LISA Token Historical Data

LISA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00473
+0.19%
$ 1.07 million $ 938
Mar 9, 3 AM $ 0.00473
-0.11%
$ 1.06 million $ 1,070
Mar 9, 2 AM $ 0.00473
+0.17%
$ 1.07 million $ 1,071
Mar 9, 1 AM $ 0.00472
-0.15%
$ 1.06 million $ 1,104
Mar 9, 12 AM $ 0.00473
-0.65%
$ 1.07 million $ 1,105
Mar 8, 11 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,164
Mar 8, 10 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,164
Mar 8, 9 PM $ 0.00476
+0.07%
$ 1.07 million $ 1,197
Mar 8, 8 PM $ 0.00476
-2.14%
$ 1.07 million $ 1,062
Mar 8, 7 PM $ 0.00486
+0.00%
$ 1.09 million $ 961
Mar 8, 6 PM $ 0.00486
+0.00%
$ 1.09 million $ 961
Mar 8, 5 PM $ 0.00486
+0.00%
$ 1.09 million $ 961
Mar 8, 4 PM $ 0.00486
+0.00%
$ 1.09 million $ 961
Mar 8, 3 PM $ 0.00486
+2.12%
$ 1.09 million $ 961
Mar 8, 2 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,615
Mar 8, 1 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,615
Mar 8, 12 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,654
Mar 8, 11 AM $ 0.00476
+0.00%
$ 1.07 million $ 1,654
Mar 8, 10 AM $ 0.00476
+0.00%
$ 1.07 million $ 1,587
Mar 8, 9 AM $ 0.00476
+0.09%
$ 1.07 million $ 1,344
Mar 8, 8 AM $ 0.00476
+0.02%
$ 1.07 million $ 1,344
Mar 8, 7 AM $ 0.00475
-0.13%
$ 1.07 million $ 1,012
Mar 8, 6 AM $ 0.00476
+0.00%
$ 1.07 million $ 986
Mar 8, 5 AM $ 0.00476
+0.00%
$ 1.07 million $ 986
Mar 8, 4 AM $ 0.00476
+0.00%
$ 1.07 million $ 1,009
Mar 8, 3 AM $ 0.00476
+0.00%
$ 1.07 million $ 874
Mar 8, 2 AM $ 0.00476
+0.00%
$ 1.07 million $ 874
Mar 8, 1 AM $ 0.00476
-0.04%
$ 1.07 million $ 874
Mar 8, 12 AM $ 0.00476
+0.00%
$ 1.07 million $ 1,428
Mar 7, 11 PM $ 0.00476
+0.04%
$ 1.07 million $ 1,376
Mar 7, 10 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,353
Mar 7, 9 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,301
Mar 7, 8 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,301
Mar 7, 7 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,301
Mar 7, 6 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,301
Mar 7, 5 PM $ 0.00476
+0.00%
$ 1.07 million $ 1,301
Mar 7, 4 PM $ 0.00476
-0.22%
$ 1.07 million $ 1,301
Mar 7, 3 PM $ 0.00477
+0.71%
$ 1.07 million $ 1,373
Mar 7, 2 PM $ 0.00474
+0.00%
$ 1.07 million $ 902
Mar 7, 1 PM $ 0.00474
+0.00%
$ 1.07 million $ 902
Mar 7, 12 PM $ 0.00474
+0.00%
$ 1.07 million $ 895
Mar 7, 11 AM $ 0.00474
+0.00%
$ 1.07 million $ 895
Mar 7, 10 AM $ 0.00474
+0.00%
$ 1.07 million $ 898
Mar 7, 9 AM $ 0.00474
+0.22%
$ 1.07 million $ 1,013
Mar 7, 8 AM $ 0.00473
+0.00%
$ 1.06 million $ 1,011
Mar 7, 7 AM $ 0.00473
-4.62%
$ 1.06 million $ 1,011
Mar 7, 6 AM $ 0.00496
+0.00%
$ 1.12 million $ 1,065
Mar 7, 5 AM $ 0.00496
+0.00%
$ 1.12 million $ 1,065
Mar 7, 4 AM $ 0.00496
+0.00%
$ 1.12 million $ 1,079
Mar 7, 3 AM $ 0.00496
+0.00%
$ 1.12 million $ 1,098