LISA Token Historical Data

LISA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.163
-1.27%
$ 36.64 million $ 2.46 million
Jan 9, 9 PM $ 0.163
-0.18%
$ 36.78 million $ 2.5 million
Jan 9, 8 PM $ 0.165
-0.36%
$ 37.12 million $ 2.52 million
Jan 9, 7 PM $ 0.165
-1.11%
$ 37.25 million $ 2.59 million
Jan 9, 6 PM $ 0.167
+0.93%
$ 37.67 million $ 2.52 million
Jan 9, 5 PM $ 0.166
-0.06%
$ 37.34 million $ 2.34 million
Jan 9, 4 PM $ 0.166
+1.41%
$ 37.36 million $ 2.21 million
Jan 9, 3 PM $ 0.164
-0.97%
$ 36.85 million $ 2.11 million
Jan 9, 2 PM $ 0.165
-0.29%
$ 37.21 million $ 2.02 million
Jan 9, 1 PM $ 0.166
+0.11%
$ 37.32 million $ 1.91 million
Jan 9, 12 PM $ 0.166
+0.79%
$ 37.36 million $ 1.96 million
Jan 9, 11 AM $ 0.165
+0.13%
$ 37.25 million $ 1.97 million
Jan 9, 10 AM $ 0.165
+0.77%
$ 37.05 million $ 1.94 million
Jan 9, 9 AM $ 0.164
-1.34%
$ 37.03 million $ 2 million
Jan 9, 8 AM $ 0.166
-0.10%
$ 37.4 million $ 1.82 million
Jan 9, 7 AM $ 0.167
+0.99%
$ 37.59 million $ 1.77 million
Jan 9, 6 AM $ 0.165
-0.07%
$ 37.18 million $ 1.83 million
Jan 9, 5 AM $ 0.165
+0.18%
$ 37.21 million $ 1.73 million
Jan 9, 4 AM $ 0.165
+0.17%
$ 37.16 million $ 1.54 million
Jan 9, 3 AM $ 0.165
+0.00%
$ 37.12 million $ 1.48 million
Jan 9, 2 AM $ 0.165
+0.01%
$ 37.1 million $ 1.5 million
Jan 9, 1 AM $ 0.165
+0.06%
$ 37.12 million $ 1.49 million
Jan 9, 12 AM $ 0.164
+0.89%
$ 36.94 million $ 1.53 million
Jan 8, 11 PM $ 0.164
+0.29%
$ 36.99 million $ 1.54 million
Jan 8, 10 PM $ 0.164
-0.65%
$ 36.88 million $ 1.53 million
Jan 8, 9 PM $ 0.165
+0.00%
$ 37.12 million $ 1.48 million
Jan 8, 8 PM $ 0.165
+0.00%
$ 37.12 million $ 1.47 million
Jan 8, 7 PM $ 0.165
+0.00%
$ 37.12 million $ 1.39 million
Jan 8, 6 PM $ 0.165
+0.07%
$ 37.12 million $ 1.3 million
Jan 8, 5 PM $ 0.165
+0.58%
$ 37.12 million $ 1.24 million
Jan 8, 4 PM $ 0.165
+0.07%
$ 37.05 million $ 1.21 million
Jan 8, 3 PM $ 0.164
+0.41%
$ 37.03 million $ 1.23 million
Jan 8, 2 PM $ 0.163
-1.07%
$ 36.74 million $ 1.23 million
Jan 8, 1 PM $ 0.165
+0.07%
$ 37.14 million $ 1.3 million
Jan 8, 12 PM $ 0.165
+0.00%
$ 37.12 million $ 1.3 million
Jan 8, 11 AM $ 0.165
+0.00%
$ 37.12 million $ 1.3 million
Jan 8, 10 AM $ 0.165
+0.79%
$ 37.11 million $ 1.27 million
Jan 8, 9 AM $ 0.163
-0.67%
$ 36.82 million $ 1.2 million
Jan 8, 8 AM $ 0.165
+0.91%
$ 37.07 million $ 1.26 million
Jan 8, 7 AM $ 0.164
-0.78%
$ 36.82 million $ 1.19 million
Jan 8, 6 AM $ 0.165
-0.18%
$ 37.12 million $ 1.09 million
Jan 8, 5 AM $ 0.163
-0.24%
$ 36.8 million $ 1.13 million
Jan 8, 4 AM $ 0.164
-1.56%
$ 36.89 million $ 1.13 million
Jan 8, 3 AM $ 0.166
+0.24%
$ 37.48 million $ 1.13 million
Jan 8, 2 AM $ 0.166
-0.24%
$ 37.47 million $ 974,413
Jan 8, 1 AM $ 0.166
+0.66%
$ 37.47 million $ 884,265
Jan 8, 12 AM $ 0.165
+1.66%
$ 37.23 million $ 830,793
Jan 7, 11 PM $ 0.163
-0.18%
$ 36.62 million $ 813,928
Jan 7, 10 PM $ 0.163
-1.21%
$ 36.69 million $ 813,955
Jan 7, 9 PM $ 0.164
-0.84%
$ 37.03 million $ 813,567