Coinranking
LISA Token Historical Data
LISA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 6 AM | $0.00377 | -0.24% | ||
| Jun 15, 5 AM | $0.00378 | +0.10% | ||
| Jun 15, 4 AM | $0.00378 | +0.09% | ||
| Jun 15, 3 AM | $0.00378 | +0.02% | ||
| Jun 15, 2 AM | $0.00378 | +0.03% | ||
| Jun 15, 1 AM | $0.00377 | -0.38% | ||
| Jun 15, 12 AM | $0.00379 | +0.35% | ||
| Jun 14, 11 PM | $0.00378 | +0.37% | ||
| Jun 14, 10 PM | $0.00376 | +0.00% | ||
| Jun 14, 9 PM | $0.00376 | +0.00% | ||
| Jun 14, 8 PM | $0.00376 | +0.00% | ||
| Jun 14, 7 PM | $0.00376 | +0.00% | ||
| Jun 14, 6 PM | $0.00376 | +0.00% | ||
| Jun 14, 5 PM | $0.00376 | +0.00% | ||
| Jun 14, 4 PM | $0.00376 | +0.00% | ||
| Jun 14, 3 PM | $0.00376 | +0.00% | ||
| Jun 14, 2 PM | $0.00376 | +0.00% | ||
| Jun 14, 1 PM | $0.00376 | +0.00% | ||
| Jun 14, 12 PM | $0.00376 | +0.00% | ||
| Jun 14, 11 AM | $0.00376 | +0.00% | ||
| Jun 14, 10 AM | $0.00376 | +9.01% | ||
| Jun 14, 9 AM | $0.00345 | +0.00% | ||
| Jun 14, 8 AM | $0.00345 | +0.06% | ||
| Jun 14, 7 AM | $0.00345 | +0.96% | ||
| Jun 14, 6 AM | $0.00342 | +0.48% | ||
| Jun 14, 5 AM | $0.0034 | -1.43% | ||
| Jun 14, 4 AM | $0.00345 | +0.00% | ||
| Jun 14, 3 AM | $0.00345 | -0.24% | ||
| Jun 14, 2 AM | $0.00346 | +0.24% | ||
| Jun 14, 1 AM | $0.00345 | -0.40% | ||
| Jun 14, 12 AM | $0.00346 | +0.00% | ||
| Jun 13, 11 PM | $0.00346 | +0.41% | ||
| Jun 13, 10 PM | $0.00345 | +0.00% | ||
| Jun 13, 9 PM | $0.00345 | -0.31% | ||
| Jun 13, 8 PM | $0.00346 | +0.31% | ||
| Jun 13, 7 PM | $0.00345 | +0.00% | ||
| Jun 13, 6 PM | $0.00345 | +0.00% | ||
| Jun 13, 5 PM | $0.00345 | +0.00% | ||
| Jun 13, 4 PM | $0.00345 | +0.00% | ||
| Jun 13, 3 PM | $0.00345 | +0.00% | ||
| Jun 13, 2 PM | $0.00345 | -0.26% | ||
| Jun 13, 1 PM | $0.00346 | +0.00% | ||
| Jun 13, 12 PM | $0.00346 | +2.52% | ||
| Jun 13, 11 AM | $0.00337 | -0.01% | ||
| Jun 13, 10 AM | $0.00337 | +0.43% | ||
| Jun 13, 9 AM | $0.00336 | +0.00% | ||
| Jun 13, 8 AM | $0.00336 | -0.25% | ||
| Jun 13, 7 AM | $0.00337 | +0.32% | ||
| Jun 13, 6 AM | $0.00336 | -2.76% | ||
| Jun 13, 5 AM | $0.00345 | +0.00% | ||