Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.00347
-0.18%
$789,172 $86
Jun 13, 3 AM $0.00348
+0.82%
$790,573 $67
Jun 13, 2 AM $0.00345
+0.00%
$784,105 $75
Jun 13, 1 AM $0.00345
+0.10%
$784,105 $108
Jun 13, 12 AM $0.00345
-0.11%
$783,359 $108
Jun 12, 11 PM $0.00345
-0.25%
$784,213 $108
Jun 12, 10 PM $0.00346
+0.26%
$786,170 $105
Jun 12, 9 PM $0.00345
+0.06%
$784,105 $104
Jun 12, 8 PM $0.00345
-0.01%
$783,617 $104
Jun 12, 7 PM $0.00345
-2.08%
$783,668 $104
Jun 12, 6 PM $0.00352
-1.56%
$800,302 $98
Jun 12, 5 PM $0.00358
+3.72%
$813,019 $55
Jun 12, 4 PM $0.00345
+0.04%
$783,868 $55
Jun 12, 3 PM $0.00345
+0.07%
$783,524 $55
Jun 12, 2 PM $0.00345
+0.05%
$782,941 $55
Jun 12, 1 PM $0.00344
+0.06%
$782,575 $55
Jun 12, 12 PM $0.00344
-1.34%
$782,071 $247
Jun 12, 11 AM $0.00349
+0.01%
$792,680 $248
Jun 12, 10 AM $0.00349
+1.08%
$792,574 $246
Jun 12, 9 AM $0.00345
+0.04%
$784,118 $232
Jun 12, 8 AM $0.00345
+0.40%
$783,765 $232
Jun 12, 7 AM $0.00344
-0.22%
$780,678 $231
Jun 12, 6 AM $0.00344
-0.39%
$782,385 $239
Jun 12, 5 AM $0.00346
+0.44%
$785,459 $252
Jun 12, 4 AM $0.00344
-0.03%
$781,987 $243
Jun 12, 3 AM $0.00344
-0.07%
$782,251 $243
Jun 12, 2 AM $0.00344
+0.08%
$782,784 $243
Jun 12, 1 AM $0.00344
-0.12%
$782,179 $210
Jun 12, 12 AM $0.00345
-0.15%
$783,104 $210
Jun 11, 11 PM $0.00345
+0.06%
$784,289 $213
Jun 11, 10 PM $0.00345
+0.74%
$783,854 $489
Jun 11, 9 PM $0.00342
-0.82%
$778,114 $485
Jun 11, 8 PM $0.00345
-0.01%
$784,573 $489
Jun 11, 7 PM $0.00345
+0.29%
$784,642 $489
Jun 11, 6 PM $0.00344
+0.06%
$782,349 $482
Jun 11, 5 PM $0.00344
+0.67%
$781,892 $481
Jun 11, 4 PM $0.00342
-0.02%
$776,707 $649
Jun 11, 3 PM $0.00342
+0.04%
$776,885 $655
Jun 11, 2 PM $0.00342
+0.05%
$776,540 $655
Jun 11, 1 PM $0.00342
-3.08%
$776,180 $654
Jun 11, 12 PM $0.00352
-0.17%
$800,853 $478
Jun 11, 11 AM $0.00353
+0.11%
$802,214 $479
Jun 11, 10 AM $0.00353
-0.03%
$801,312 $478
Jun 11, 9 AM $0.00353
+0.02%
$801,580 $471
Jun 11, 8 AM $0.00353
-0.04%
$801,382 $471
Jun 11, 7 AM $0.00353
+0.13%
$801,689 $471
Jun 11, 6 AM $0.00352
-0.31%
$800,662 $463
Jun 11, 5 AM $0.00353
-0.08%
$803,149 $464
Jun 11, 4 AM $0.00354
-0.04%
$803,815 $464
Jun 11, 3 AM $0.00354
+0.12%
$804,150 $464