LISA Token Historical Data

LISA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.164
-0.84%
$ 37.03 million $ 813,567
Jan 7, 8 PM $ 0.166
+0.42%
$ 37.36 million $ 801,774
Jan 7, 7 PM $ 0.165
-0.12%
$ 37.23 million $ 799,779
Jan 7, 6 PM $ 0.166
-0.18%
$ 37.3 million $ 793,003
Jan 7, 5 PM $ 0.166
-0.30%
$ 37.36 million $ 791,196
Jan 7, 4 PM $ 0.166
+0.36%
$ 37.47 million $ 783,486
Jan 7, 3 PM $ 0.166
-0.12%
$ 37.5 million $ 708,575
Jan 7, 2 PM $ 0.167
+0.00%
$ 37.54 million $ 655,503
Jan 7, 1 PM $ 0.167
-0.12%
$ 37.54 million $ 511,362
Jan 7, 12 PM $ 0.165
-0.90%
$ 37.07 million $ 372,382
Jan 7, 11 AM $ 0.165
-1.19%
$ 37.14 million $ 336,635
Jan 7, 10 AM $ 0.165
-0.73%
$ 37.11 million $ 313,178
Jan 7, 9 AM $ 0.166
+0.24%
$ 37.39 million $ 333,563
Jan 7, 8 AM $ 0.165
-1.25%
$ 37.14 million $ 287,023
Jan 7, 7 AM $ 0.167
+1.26%
$ 37.65 million $ 281,932
Jan 7, 6 AM $ 0.167
+1.52%
$ 37.59 million $ 259,681
Jan 7, 5 AM $ 0.165
+1.28%
$ 37.27 million $ 232,408
Jan 7, 4 AM $ 0.163
+0.19%
$ 36.8 million $ 210,487
Jan 7, 3 AM $ 0.163
-0.73%
$ 36.73 million $ 194,968
Jan 7, 2 AM $ 0.164
+0.55%
$ 36.89 million $ 193,853
Jan 7, 1 AM $ 0.163
+0.36%
$ 36.69 million $ 192,863
Jan 7, 12 AM $ 0.162
-3.31%
$ 36.56 million $ 485,950
Jan 6, 11 PM $ 0.168
+1.32%
$ 37.81 million $ 484,506
Jan 6, 10 PM $ 0.168
+1.07%
$ 37.92 million $ 483,589
Jan 6, 9 PM $ 0.167
+1.51%
$ 37.52 million $ 482,226
Jan 6, 8 PM $ 0.164
-1.53%
$ 36.98 million $ 481,054
Jan 6, 7 PM $ 0.167
-0.25%
$ 37.56 million $ 480,017
Jan 6, 6 PM $ 0.165
-0.82%
$ 37.06 million $ 294,949
Jan 6, 5 PM $ 0.166
+0.16%
$ 37.36 million $ 487,053
Jan 6, 4 PM $ 0.166
-0.52%
$ 37.3 million $ 486,229
Jan 6, 3 PM $ 0.167
+1.53%
$ 37.58 million $ 553,972
Jan 6, 2 PM $ 0.165
-0.07%
$ 37.06 million $ 566,562
Jan 6, 1 PM $ 0.165
-0.14%
$ 37.06 million $ 387,443
Jan 6, 12 PM $ 0.165
-0.05%
$ 37.12 million $ 585,307
Jan 6, 11 AM $ 0.165
+0.43%
$ 37.14 million $ 570,767
Jan 6, 10 AM $ 0.164
-0.64%
$ 36.98 million $ 556,359
Jan 6, 9 AM $ 0.165
+0.09%
$ 37.17 million $ 702,491
Jan 6, 8 AM $ 0.165
+0.44%
$ 37.14 million $ 689,797
Jan 6, 7 AM $ 0.164
-0.64%
$ 36.97 million $ 674,949
Jan 6, 6 AM $ 0.165
+0.32%
$ 37.24 million $ 596,137
Jan 6, 5 AM $ 0.165
-0.11%
$ 37.13 million $ 661,862
Jan 6, 4 AM $ 0.165
+0.00%
$ 37.16 million $ 621,170
Jan 6, 3 AM $ 0.165
+0.23%
$ 165 million $ 613,835
Jan 6, 2 AM $ 0.165
-0.17%
$ 164.63 million $ 612,697
Jan 6, 1 AM $ 0.165
+0.16%
$ 164.9 million $ 619,189
Jan 6, 12 AM $ 0.165
+0.08%
$ 164.68 million $ 628,811
Jan 5, 11 PM $ 0.165
+0.09%
$ 164.52 million $ 627,675
Jan 5, 10 PM $ 0.164
-0.07%
$ 164.35 million $ 639,075
Jan 5, 9 PM $ 0.164
+0.18%
$ 164.47 million $ 657,031
Jan 5, 8 PM $ 0.164
+0.12%
$ 164.17 million $ 673,958