LISA Token Historical Data

LISA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.164
+0.12%
$ 164.17 million $ 673,958
Jan 5, 7 PM $ 0.164
+0.01%
$ 163.97 million $ 678,723
Jan 5, 6 PM $ 0.164
+0.24%
$ 163.95 million $ 1.19 million
Jan 5, 5 PM $ 0.164
+0.13%
$ 163.59 million $ 1.2 million
Jan 5, 4 PM $ 0.163
+0.35%
$ 163.44 million $ 1.22 million
Jan 5, 3 PM $ 0.163
-0.49%
$ 162.87 million $ 997,951
Jan 5, 2 PM $ 0.164
-0.03%
$ 163.55 million $ 957,532
Jan 5, 1 PM $ 0.164
+0.21%
$ 163.64 million $ 961,484
Jan 5, 12 PM $ 0.163
+0.68%
$ 163.28 million $ 882,638
Jan 5, 11 AM $ 0.162
+0.41%
$ 162.18 million $ 569,195
Jan 5, 10 AM $ 0.162
-0.31%
$ 161.71 million $ 512,446
Jan 5, 9 AM $ 0.162
+0.02%
$ 162 million $ 675,632
Jan 5, 8 AM $ 0.162
+0.14%
$ 161.95 million $ 660,759
Jan 5, 7 AM $ 0.162
+0.10%
$ 161.72 million $ 636,958
Jan 5, 6 AM $ 0.162
+0.22%
$ 161.56 million $ 638,529
Jan 5, 5 AM $ 0.161
+0.35%
$ 161.23 million $ 629,648
Jan 5, 4 AM $ 0.161
+0.16%
$ 160.59 million $ 556,630
Jan 5, 3 AM $ 0.16
+0.15%
$ 160.33 million $ 540,174
Jan 5, 2 AM $ 0.16
-0.99%
$ 160.09 million $ 530,342
Jan 5, 1 AM $ 0.162
+1.60%
$ 161.7 million $ 546,266
Jan 5, 12 AM $ 0.16
-1.37%
$ 160.19 million $ 439,355
Jan 4, 11 PM $ 0.162
+0.49%
$ 162.42 million $ 416,783
Jan 4, 10 PM $ 0.159
-1.99%
$ 158.98 million $ 423,002
Jan 4, 9 PM $ 0.164
+0.98%
$ 163.68 million $ 421,697
Jan 4, 8 PM $ 0.165
+2.28%
$ 164.85 million $ 417,183
Jan 4, 7 PM $ 0.162
+0.33%
$ 161.95 million $ 425,111
Jan 4, 6 PM $ 0.161
+0.34%
$ 161.42 million $ 408,845
Jan 4, 5 PM $ 0.16
-1.75%
$ 160.41 million $ 442,767
Jan 4, 4 PM $ 0.163
+5.82%
$ 162.85 million $ 429,606
Jan 4, 3 PM $ 0.154
-3.07%
$ 154.38 million $ 411,127
Jan 4, 2 PM $ 0.159
-0.05%
$ 159.08 million $ 415,139
Jan 4, 1 PM $ 0.159
-0.96%
$ 159.16 million $ 421,409
Jan 4, 12 PM $ 0.158
-2.48%
$ 158.49 million $ 417,618
Jan 4, 11 AM $ 0.16
+1.82%
$ 160.28 million $ 407,492
Jan 4, 10 AM $ 0.157
-0.97%
$ 156.71 million $ 402,828
Jan 4, 9 AM $ 0.159
+0.27%
$ 158.93 million $ 403,712
Jan 4, 8 AM $ 0.159
-1.85%
$ 158.7 million $ 404,155
Jan 4, 7 AM $ 0.16
+2.21%
$ 160.31 million $ 397,294
Jan 4, 6 AM $ 0.155
-1.53%
$ 155.38 million $ 440,208
Jan 4, 5 AM $ 0.158
+0.38%
$ -- $ 438,972
Jan 4, 4 AM $ 0.157
-0.29%
$ -- $ 544,322
Jan 4, 3 AM $ 0.16
+1.86%
$ -- $ 453,860
Jan 4, 2 AM $ 0.158
-0.67%
$ -- $ 457,356
Jan 4, 1 AM $ 0.158
+0.62%
$ -- $ 433,264
Jan 4, 12 AM $ 0.156
-0.95%
$ -- $ 407,029
Jan 3, 11 PM $ 0.158
+0.57%
$ 158.42 million $ 383,705
Jan 3, 10 PM $ 0.158
+0.77%
$ 157.94 million $ 381,508
Jan 3, 9 PM $ 0.157
-0.46%
$ 157.21 million $ 391,139
Jan 3, 8 PM $ 0.16
+1.07%
$ 159.52 million $ 387,239
Jan 3, 7 PM $ 0.157
-0.51%
$ 157.15 million $ 393,545