Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 AM $0.00354
+0.12%
$804,150 $464
Jun 11, 2 AM $0.00353
-0.06%
$803,193 $464
Jun 11, 1 AM $0.00354
-0.08%
$803,654 $464
Jun 11, 12 AM $0.00354
-0.17%
$804,259 $464
Jun 10, 11 PM $0.00355
-0.19%
$805,639 $462
Jun 10, 10 PM $0.00355
+0.10%
$807,193 $178
Jun 10, 9 PM $0.00355
+0.01%
$806,387 $256
Jun 10, 8 PM $0.00355
-0.03%
$806,324 $256
Jun 10, 7 PM $0.00355
-0.04%
$806,549 $256
Jun 10, 6 PM $0.00355
-0.07%
$806,897 $256
Jun 10, 5 PM $0.00355
-4.50%
$807,475 $257
Jun 10, 4 PM $0.00372
+0.09%
$845,525 $83
Jun 10, 3 PM $0.00372
-0.14%
$844,728 $83
Jun 10, 2 PM $0.00372
+0.05%
$845,898 $83
Jun 10, 1 PM $0.00372
-0.08%
$845,461 $88
Jun 10, 12 PM $0.00372
+0.42%
$846,129 $89
Jun 10, 11 AM $0.00371
-0.21%
$842,584 $88
Jun 10, 10 AM $0.00372
+0.11%
$844,368 $109
Jun 10, 9 AM $0.00371
-0.06%
$843,474 $108
Jun 10, 8 AM $0.00371
+0.37%
$843,940 $113
Jun 10, 7 AM $0.0037
-0.21%
$840,792 $113
Jun 10, 6 AM $0.00371
+0.01%
$842,595 $175
Jun 10, 5 AM $0.00371
-0.03%
$842,545 $530
Jun 10, 4 AM $0.00371
-0.13%
$842,797 $1,929
Jun 10, 3 AM $0.00371
+0.09%
$843,860 $1,932
Jun 10, 2 AM $0.00371
+0.01%
$843,140 $1,930
Jun 10, 1 AM $0.00371
-0.29%
$843,037 $1,930
Jun 10, 12 AM $0.00372
+0.31%
$845,489 $1,935
Jun 9, 11 PM $0.00371
+0.21%
$842,907 $3,282
Jun 9, 10 PM $0.0037
-0.15%
$841,120 $3,331
Jun 9, 9 PM $0.00371
-0.11%
$842,399 $3,254
Jun 9, 8 PM $0.00371
+0.14%
$843,336 $3,257
Jun 9, 7 PM $0.00371
+0.07%
$842,126 $3,252
Jun 9, 6 PM $0.0037
+0.12%
$841,563 $3,250
Jun 9, 5 PM $0.0037
+0.43%
$840,544 $3,246
Jun 9, 4 PM $0.00368
-0.30%
$836,960 $3,232
Jun 9, 3 PM $0.00369
-0.27%
$839,489 $3,241
Jun 9, 2 PM $0.0037
-0.01%
$841,778 $3,425
Jun 9, 1 PM $0.0037
+0.20%
$841,839 $3,425
Jun 9, 12 PM $0.0037
-0.16%
$840,119 $3,988
Jun 9, 11 AM $0.0037
-6.02%
$841,425 $4,006
Jun 9, 10 AM $0.00394
-0.11%
$895,315 $4,241
Jun 9, 9 AM $0.00394
+0.01%
$896,293 $4,284
Jun 9, 8 AM $0.00394
-0.15%
$896,234 $4,332
Jun 9, 7 AM $0.00395
+5.23%
$897,579 $4,339
Jun 9, 6 AM $0.00375
+10.03%
$852,952 $4,061
Jun 9, 5 AM $0.00363
+9.98%
$823,888 $3,405
Jun 9, 4 AM $0.0033
+0.19%
$749,113 $2,126
Jun 9, 3 AM $0.00329
-0.03%
$747,684 $2,121
Jun 9, 2 AM $0.00329
-0.01%
$747,945 $2,121