LISA Token Historical Data

LISA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.157
-0.51%
$ 157.15 million $ 393,545
Jan 3, 6 PM $ 0.157
-1.50%
$ 157.07 million $ 388,954
Jan 3, 5 PM $ 0.159
+0.44%
$ 158.51 million $ 401,408
Jan 3, 4 PM $ 0.158
-4.19%
$ 157.64 million $ 442,656
Jan 3, 3 PM $ 0.164
-0.22%
$ 164.47 million $ 4.89 million
Jan 3, 2 PM $ 0.165
-0.23%
$ 164.59 million $ 4.83 million
Jan 3, 1 PM $ 0.165
+0.09%
$ 164.94 million $ 12.75 million
Jan 3, 12 PM $ 0.165
+0.08%
$ 164.77 million $ 12.54 million
Jan 3, 11 AM $ 0.165
-0.09%
$ 164.66 million $ 12.37 million
Jan 3, 10 AM $ 0.165
-0.10%
$ 164.79 million $ 12.23 million
Jan 3, 9 AM $ 0.165
+0.03%
$ 164.98 million $ 11.65 million
Jan 3, 8 AM $ 0.165
+0.00%
$ 164.94 million $ 11.92 million
Jan 3, 7 AM $ 0.165
+0.02%
$ 164.94 million $ 11.8 million
Jan 3, 6 AM $ 0.165
-0.07%
$ 164.91 million $ 11.27 million
Jan 3, 5 AM $ 0.165
+0.08%
$ 164.92 million $ 10.85 million
Jan 3, 4 AM $ 0.165
-0.13%
$ 164.83 million $ 10.28 million
Jan 3, 3 AM $ 0.165
-0.07%
$ 164.93 million $ 10.2 million
Jan 3, 2 AM $ 0.165
+0.15%
$ 165.18 million $ 10.09 million
Jan 3, 1 AM $ 0.165
+0.11%
$ 165.17 million $ 10.03 million
Jan 3, 12 AM $ 0.165
+0.04%
$ 165.26 million $ 9.97 million
Jan 2, 11 PM $ 0.165
-0.04%
$ 164.67 million $ 10.31 million
Jan 2, 10 PM $ 0.165
-0.19%
$ 164.74 million $ 10.21 million
Jan 2, 9 PM $ 0.165
+0.07%
$ 165.03 million $ 9.79 million
Jan 2, 8 PM $ 0.165
+0.06%
$ 164.94 million $ 9.75 million
Jan 2, 7 PM $ 0.165
-0.08%
$ 164.89 million $ 10.13 million
Jan 2, 6 PM $ 0.165
-0.20%
$ 164.68 million $ 10.11 million
Jan 2, 5 PM $ 0.165
-0.23%
$ 164.62 million $ 10.09 million
Jan 2, 4 PM $ 0.165
-0.13%
$ 164.66 million $ 10.06 million
Jan 2, 3 PM $ 0.165
+0.21%
$ 164.52 million $ 9.97 million
Jan 2, 2 PM $ 0.164
-0.36%
$ 164.09 million $ 9.84 million
Jan 2, 1 PM $ 0.165
-0.05%
$ 164.88 million $ 11.06 million
Jan 2, 12 PM $ 0.165
-0.11%
$ 164.9 million $ 10.35 million
Jan 2, 11 AM $ 0.165
+0.21%
$ 165.05 million $ 10.16 million
Jan 2, 10 AM $ 0.165
+0.31%
$ 165 million $ 10.16 million
Jan 2, 9 AM $ 0.165
-0.13%
$ 164.52 million $ 10.54 million
Jan 2, 8 AM $ 0.165
-0.10%
$ 164.52 million $ 10.3 million
Jan 2, 7 AM $ 0.165
-0.05%
$ 164.74 million $ 9.6 million
Jan 2, 6 AM $ 0.165
+0.18%
$ 164.84 million $ 9.52 million
Jan 2, 5 AM $ 0.165
-0.34%
$ 164.54 million $ 8.87 million
Jan 2, 4 AM $ 0.165
-0.19%
$ 164.94 million $ 8.19 million
Jan 2, 3 AM $ 0.165
+0.24%
$ 165.25 million $ 7.9 million
Jan 2, 2 AM $ 0.165
-0.03%
$ 164.88 million $ 7.59 million
Jan 2, 1 AM $ 0.165
+0.03%
$ 164.89 million $ 7.13 million
Jan 2, 12 AM $ 0.164
-0.24%
$ 164.5 million $ 7.14 million
Jan 1, 11 PM $ 0.165
+0.46%
$ 164.88 million $ 3.47 million
Jan 1, 10 PM $ 0.164
-0.53%
$ 164.11 million $ 3.58 million
Jan 1, 9 PM $ 0.164
+0.03%
$ 163.93 million $ 5.92 million
Jan 1, 8 PM $ 0.164
-0.54%
$ 164.09 million $ 5.88 million
Jan 1, 7 PM $ 0.164
-0.76%
$ 163.86 million $ 5.8 million
Jan 1, 6 PM $ 0.165
+0.35%
$ 165.06 million $ 5.26 million