Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.00329
-0.01%
$747,945 $2,121
Jun 9, 1 AM $0.00329
+0.26%
$748,045 $2,121
Jun 9, 12 AM $0.00328
-5.51%
$746,138 $2,116
Jun 8, 11 PM $0.00348
+0.02%
$789,616 $962
Jun 8, 10 PM $0.00347
+0.00%
$789,446 $910
Jun 8, 9 PM $0.00347
+33.62%
$789,410 $910
Jun 8, 2 PM $0.00478
+30.85%
$1.09 million $1,038
Jun 8, 1 PM $0.00362
-7.81%
$823,586 $781
Jun 8, 12 PM $0.00393
+0.07%
$893,357 $233
Jun 8, 11 AM $0.00393
+0.39%
$892,714 $233
Jun 8, 10 AM $0.00391
-3.21%
$889,287 $232
Jun 8, 9 AM $0.00404
-0.06%
$918,758 $200
Jun 8, 8 AM $0.00405
-0.01%
$919,270 $151
Jun 8, 7 AM $0.00405
+0.12%
$919,375 $150
Jun 8, 6 AM $0.00414
+0.47%
$940,528 $149
Jun 8, 5 AM $0.00412
+0.57%
$936,162 $104
Jun 8, 4 AM $0.0041
-0.06%
$930,899 $5
Jun 8, 3 AM $0.0041
+0.06%
$931,497 $11
Jun 8, 2 AM $0.0041
-0.05%
$930,971 $11
Jun 8, 1 AM $0.0041
+0.08%
$931,463 $11
Jun 8, 12 AM $0.0041
+0.58%
$930,721 $11
Jun 7, 11 PM $0.0041
+0.00%
$932,312 $11
Jun 7, 10 PM $0.0041
+0.75%
$932,282 $11
Jun 7, 9 PM $0.00407
+0.00%
$925,302 $5
Jun 7, 8 PM $0.00407
+0.00%
$925,302 $11
Jun 7, 7 PM $0.00407
-0.01%
$925,302 $11
Jun 7, 6 PM $0.00407
+0.00%
$925,355 $11
Jun 7, 5 PM $0.00407
+0.00%
$925,355 $11
Jun 7, 4 PM $0.00407
-1.96%
$925,355 $11
Jun 7, 3 PM $0.00412
-11.71%
$936,644 $7
Jun 7, 2 PM $0.00467
+0.00%
$1.06 million $0
Jun 7, 1 PM $0.00467
+0.00%
$1.06 million $0
Jun 7, 12 PM $0.00467
+0.00%
$1.06 million $6
Jun 7, 11 AM $0.00467
+0.00%
$1.06 million $10
Jun 7, 10 AM $0.00467
+0.00%
$1.06 million $10
Jun 7, 9 AM $0.00467
+0.01%
$1.06 million $10
Jun 7, 8 AM $0.00467
+6.08%
$1.06 million $10
Jun 7, 7 AM $0.0044
-5.73%
$1 million $9
Jun 7, 6 AM $0.00467
+0.00%
$1.06 million $9
Jun 7, 5 AM $0.00435
+4.66%
$987,507 $9
Jun 7, 4 AM $0.00415
-11.06%
$943,508 $9
Jun 7, 3 AM $0.00467
+7.46%
$1.06 million $8
Jun 7, 2 AM $0.00434
-6.94%
$987,209 $8
Jun 7, 1 AM $0.00467
+3.89%
$1.06 million $6
Jun 7, 12 AM $0.00449
-3.74%
$1.02 million $6
Jun 6, 11 PM $0.00467
+0.00%
$1.06 million $7
Jun 6, 5 PM $0.00408
+0.00%
$927,144 $6
Jun 6, 4 PM $0.00408
-12.60%
$927,144 $6
Jun 6, 3 PM $0.00467
+0.00%
$1.06 million $3
Jun 6, 2 PM $0.00467
+0.00%
$1.06 million $36