LISA Token Historical Data

LISA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00523
+0.01%
$ 1.18 million $ 1,566
Mar 2, 10 PM $ 0.00523
+0.43%
$ 1.18 million $ 1,036
Mar 2, 9 PM $ 0.00521
+0.41%
$ 1.17 million $ 924
Mar 2, 8 PM $ 0.00519
-0.43%
$ 1.17 million $ 1,948
Mar 2, 7 PM $ 0.00521
+0.36%
$ 1.17 million $ 1,926
Mar 2, 6 PM $ 0.0057
-0.16%
$ 1.28 million $ 1,919
Mar 2, 5 PM $ 0.00571
+0.49%
$ 1.29 million $ 4,089
Mar 2, 4 PM $ 0.00565
+1.99%
$ 1.27 million $ 4,350
Mar 2, 3 PM $ 0.00554
-0.13%
$ 1.25 million $ 4,083
Mar 2, 2 PM $ 0.00554
+7.22%
$ 1.25 million $ 4,940
Mar 2, 1 PM $ 0.00517
-0.26%
$ 1.16 million $ 4,625
Mar 2, 12 PM $ 0.00518
-0.99%
$ 1.17 million $ 6,235
Mar 2, 11 AM $ 0.00523
+0.62%
$ 1.18 million $ 6,435
Mar 2, 10 AM $ 0.00572
-0.49%
$ 1.29 million $ 8,574
Mar 2, 9 AM $ 0.00575
-6.07%
$ 1.3 million $ 12,466
Mar 2, 8 AM $ 0.00612
-0.08%
$ 1.38 million $ 13,188
Mar 2, 7 AM $ 0.00613
-0.08%
$ 1.38 million $ 13,277
Mar 2, 6 AM $ 0.00613
-0.11%
$ 1.38 million $ 13,341
Mar 2, 5 AM $ 0.00614
-0.07%
$ 1.38 million $ 13,445
Mar 2, 4 AM $ 0.00614
-0.31%
$ 1.38 million $ 13,609
Mar 2, 3 AM $ 0.00616
-0.06%
$ 1.39 million $ 13,654
Mar 2, 2 AM $ 0.00617
+0.08%
$ 1.39 million $ 13,663
Mar 2, 1 AM $ 0.00616
+14.84%
$ 1.39 million $ 13,708
Mar 2, 12 AM $ 0.00536
-14.15%
$ 1.21 million $ 11,908
Mar 1, 11 PM $ 0.00625
-0.01%
$ 1.41 million $ 13,816
Mar 1, 10 PM $ 0.00625
+0.00%
$ 1.41 million $ 13,816
Mar 1, 9 PM $ 0.00625
-0.07%
$ 1.41 million $ 13,821
Mar 1, 8 PM $ 0.00625
+0.02%
$ 1.41 million $ 12,582
Mar 1, 7 PM $ 0.00625
-0.01%
$ 1.41 million $ 12,579
Mar 1, 6 PM $ 0.00625
+4.42%
$ 1.41 million $ 12,732
Mar 1, 5 PM $ 0.00598
-0.60%
$ 1.35 million $ 10,090
Mar 1, 4 PM $ 0.00602
-0.05%
$ 1.36 million $ 9,896
Mar 1, 3 PM $ 0.00602
+10.90%
$ 1.36 million $ 53
Mar 1, 10 AM $ 0.00451
+4.25%
$ 1.02 million $ 3,239
Mar 1, 9 AM $ 0.00433
-0.01%
$ 975,245 $ 1,471
Mar 1, 8 AM $ 0.00433
+2.55%
$ 975,326 $ 1,483
Mar 1, 7 AM $ 0.00422
-4.98%
$ 951,106 $ 1,474
Mar 1, 6 AM $ 0.00444
+4.40%
$ 1 million $ 2,834
Mar 1, 5 AM $ 0.00426
-5.18%
$ 958,770 $ 3,068
Mar 1, 4 AM $ 0.00449
+0.00%
$ 1.01 million $ 3,355
Mar 1, 3 AM $ 0.00449
+0.00%
$ 1.01 million $ 4,066
Mar 1, 2 AM $ 0.00449
-0.23%
$ 1.01 million $ 4,138
Mar 1, 1 AM $ 0.0045
-0.01%
$ 1.01 million $ 4,108
Mar 1, 12 AM $ 0.0045
-0.08%
$ 1.01 million $ 4,109
Feb 28, 11 PM $ 0.0045
+0.00%
$ 1.01 million $ 4,013
Feb 28, 10 PM $ 0.0045
+7.72%
$ 1.01 million $ 4,412
Feb 28, 9 PM $ 0.00418
+0.00%
$ 941,694 $ 4,106
Feb 28, 8 PM $ 0.00418
+0.00%
$ 941,694 $ 4,232
Feb 28, 7 PM $ 0.00418
+0.17%
$ 941,694 $ 4,344
Feb 28, 6 PM $ 0.00417
+0.00%
$ 940,130 $ 5,003