LISA Token Historical Data

LISA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.165
+0.07%
$ 164.51 million $ 5.42 million
Jan 1, 4 PM $ 0.164
+0.64%
$ 164.41 million $ 4.62 million
Jan 1, 3 PM $ 0.163
-1.71%
$ 163.26 million $ 4.71 million
Jan 1, 2 PM $ 0.166
-0.62%
$ 166.13 million $ 4.13 million
Jan 1, 1 PM $ 0.167
-0.46%
$ 167.12 million $ 3.91 million
Jan 1, 12 PM $ 0.168
-0.03%
$ 167.85 million $ 4.09 million
Jan 1, 11 AM $ 0.168
+0.02%
$ 167.87 million $ 4.18 million
Jan 1, 10 AM $ 0.168
-0.03%
$ 167.83 million $ 4.23 million
Jan 1, 9 AM $ 0.168
-0.12%
$ 167.9 million $ 4.19 million
Jan 1, 8 AM $ 0.168
-0.01%
$ 167.95 million $ 4.15 million
Jan 1, 7 AM $ 0.168
+0.00%
$ 167.95 million $ 4.27 million
Jan 1, 6 AM $ 0.168
-0.07%
$ 167.9 million $ 4.35 million
Jan 1, 5 AM $ 0.168
+0.01%
$ 168.03 million $ 4.33 million
Jan 1, 4 AM $ 0.168
+0.04%
$ 168.01 million $ 4.55 million
Jan 1, 3 AM $ 0.168
+0.01%
$ 167.99 million $ 4.73 million
Jan 1, 2 AM $ 0.168
+0.28%
$ 167.9 million $ 4.53 million
Jan 1, 1 AM $ 0.168
-0.03%
$ 167.9 million $ 4.8 million
Jan 1, 12 AM $ 0.168
+0.02%
$ 167.93 million $ 4.85 million
Dec 31, 11 PM $ 0.168
+0.01%
$ 167.77 million $ 4.9 million
Dec 31, 10 PM $ 0.167
-0.33%
$ 167.45 million $ 4.92 million
Dec 31, 9 PM $ 0.168
+0.22%
$ 167.6 million $ 4.92 million
Dec 31, 8 PM $ 0.167
-0.80%
$ 166.86 million $ 4.91 million
Dec 31, 7 PM $ 0.168
-0.07%
$ 167.83 million $ 4.9 million
Dec 31, 6 PM $ 0.168
-0.04%
$ 167.91 million $ 4.9 million
Dec 31, 5 PM $ 0.168
-0.13%
$ 168.04 million $ 4.89 million
Dec 31, 4 PM $ 0.168
+0.17%
$ 168.17 million $ 4.87 million
Dec 31, 3 PM $ 0.168
+0.00%
$ 168.22 million $ 4.41 million
Dec 31, 2 PM $ 0.168
+0.14%
$ 168.28 million $ 3.68 million
Dec 31, 1 PM $ 0.168
+0.12%
$ 168.02 million $ 3.44 million
Dec 31, 12 PM $ 0.168
+0.07%
$ 167.86 million $ 3.18 million
Dec 31, 11 AM $ 0.168
-0.12%
$ 168.03 million $ 2.97 million
Dec 31, 10 AM $ 0.168
-0.19%
$ 168.15 million $ 2.75 million
Dec 31, 9 AM $ 0.167
-1.34%
$ 166.85 million $ 2.5 million
Dec 31, 8 AM $ 0.169
+0.47%
$ 168.6 million $ 2.26 million
Dec 31, 7 AM $ 0.168
-0.26%
$ 168.03 million $ 1.94 million
Dec 31, 6 AM $ 0.169
-0.34%
$ 168.54 million $ 1.58 million
Dec 31, 5 AM $ 0.169
-0.83%
$ 168.89 million $ 1.28 million
Dec 31, 4 AM $ 0.17
-1.41%
$ 169.86 million $ 831,171
Dec 31, 3 AM $ 0.172
-0.06%
$ 172.3 million $ 405,375
Dec 31, 2 AM $ 0.172
+0.29%
$ 171.8 million $ 405,462
Dec 31, 1 AM $ 0.172
+1.30%
$ 171.8 million $ 408,235
Dec 31, 12 AM $ 0.173
-0.29%
$ 173.3 million $ 405,795
Dec 30, 11 PM $ 0.174
+0.52%
$ 173.8 million $ 407,445
Dec 30, 10 PM $ 0.171
+0.00%
$ 171.3 million $ 409,053
Dec 30, 9 PM $ 0.172
-1.15%
$ 171.6 million $ 408,848
Dec 30, 8 PM $ 0.171
-1.04%
$ 171 million $ 406,587
Dec 30, 7 PM $ 0.172
-1.15%
$ 172.1 million $ 404,519
Dec 30, 6 PM $ 0.172
+1.54%
$ 172.1 million $ 402,146
Dec 30, 5 PM $ 0.174
+1.64%
$ 173.6 million $ 401,500
Dec 30, 4 PM $ 0.17
-1.45%
$ 169.8 million $ 409,080