Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.00467
+0.00%
$1.06 million $36
Jun 6, 1 PM $0.00467
+0.00%
$1.06 million $39
Jun 6, 12 PM $0.00467
+16.20%
$1.06 million $39
Jun 6, 11 AM $0.00402
+0.00%
$912,916 $31
Jun 6, 10 AM $0.00402
+0.00%
$912,916 $31
Jun 6, 9 AM $0.00402
-0.18%
$912,916 $31
Jun 6, 8 AM $0.00403
+0.20%
$914,594 $31
Jun 6, 7 AM $0.00402
+0.00%
$912,793 $30
Jun 6, 6 AM $0.00402
-0.05%
$912,793 $30
Jun 6, 5 AM $0.00402
+0.05%
$913,253 $30
Jun 6, 4 AM $0.00402
+0.00%
$912,793 $29
Jun 6, 3 AM $0.00402
+0.00%
$912,793 $29
Jun 6, 2 AM $0.00402
+0.00%
$912,793 $29
Jun 6, 1 AM $0.00402
+0.00%
$912,793 $29
Jun 6, 12 AM $0.00402
-0.07%
$912,793 $29
Jun 5, 11 PM $0.00402
+0.07%
$913,387 $29
Jun 5, 10 PM $0.00402
+0.00%
$912,793 $28
Jun 5, 9 PM $0.00402
+0.02%
$912,793 $29
Jun 5, 8 PM $0.00402
-0.11%
$912,611 $29
Jun 5, 7 PM $0.00402
+0.14%
$913,642 $29
Jun 5, 6 PM $0.00402
-0.05%
$912,389 $29
Jun 5, 5 PM $0.00402
-0.15%
$912,857 $29
Jun 5, 4 PM $0.00402
-0.10%
$914,218 $29
Jun 5, 3 PM $0.00403
+0.03%
$915,099 $28
Jun 5, 1 PM $0.00414
+0.00%
$940,759 $10
Jun 5, 12 PM $0.00414
-0.26%
$940,759 $10
Jun 5, 11 AM $0.00415
-0.24%
$943,203 $10
Jun 5, 10 AM $0.00416
-0.01%
$945,490 $10
Jun 5, 9 AM $0.00416
+0.12%
$945,583 $10
Jun 5, 8 AM $0.00416
-0.03%
$944,424 $10
Jun 5, 7 AM $0.00416
+0.04%
$944,705 $22
Jun 5, 6 AM $0.00416
+0.08%
$944,287 $22
Jun 5, 5 AM $0.00415
+0.18%
$943,500 $22
Jun 5, 4 AM $0.00414
+0.09%
$941,832 $22
Jun 5, 3 AM $0.00414
-0.06%
$941,027 $22
Jun 5, 2 AM $0.00414
+0.20%
$941,588 $24
Jun 5, 1 AM $0.00414
-0.44%
$939,747 $157
Jun 5, 12 AM $0.00415
-0.48%
$943,910 $219
Jun 4, 11 PM $0.00417
-0.02%
$948,494 $220
Jun 4, 10 PM $0.00418
-0.03%
$948,729 $221
Jun 4, 9 PM $0.00418
+0.06%
$948,996 $220
Jun 4, 8 PM $0.00417
-0.04%
$948,469 $218
Jun 4, 7 PM $0.00418
+0.04%
$948,850 $218
Jun 4, 6 PM $0.00417
-0.02%
$948,453 $218
Jun 4, 5 PM $0.00417
-0.04%
$948,642 $218
Jun 4, 4 PM $0.00418
-0.01%
$949,020 $221
Jun 4, 3 PM $0.00418
+0.00%
$949,150 $221
Jun 4, 2 PM $0.00418
+0.01%
$949,125 $221
Jun 4, 1 PM $0.00418
+0.79%
$949,063 $221
Jun 4, 12 PM $0.00414
-0.04%
$941,598 $212