LISA Token Historical Data

LISA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.17
-1.45%
$ 169.8 million $ 409,080
Dec 30, 3 PM $ 0.173
-0.40%
$ 174.3 million $ 411,550
Dec 30, 2 PM $ 0.173
+1.76%
$ 173.1 million $ 418,835
Dec 30, 1 PM $ 0.17
-0.70%
$ 170.1 million $ 417,368
Dec 30, 12 PM $ 0.173
+0.40%
$ 173.1 million $ 414,446
Dec 30, 11 AM $ 0.172
+1.49%
$ 171.1 million $ 417,880
Dec 30, 10 AM $ 0.17
+4.48%
$ 169.58 million $ 3,850
Dec 30, 9 AM $ 0.163
+3.04%
$ 162.8 million $ 399,416
Dec 30, 8 AM $ 0.16
-0.93%
$ 162 million $ 403,517
Dec 30, 7 AM $ 0.16
-0.44%
$ 160 million $ 402,505
Dec 30, 6 AM $ 0.159
+3.44%
$ 159.3 million $ 408,188
Dec 30, 5 AM $ 0.154
-4.06%
$ 153.7 million $ 405,838
Dec 30, 4 AM $ 0.163
+2.07%
$ 162.8 million $ 400,758
Dec 30, 3 AM $ 0.161
+1.90%
$ 161 million $ 402,886
Dec 30, 2 AM $ 0.159
-2.40%
$ 158.9 million $ 401,815
Dec 30, 1 AM $ 0.162
+0.93%
$ 162.2 million $ 401,282
Dec 30, 12 AM $ 0.16
-0.43%
$ 160.3 million $ 403,196
Dec 29, 11 PM $ 0.159
-0.13%
$ 159.3 million $ 400,924
Dec 29, 10 PM $ 0.159
-0.31%
$ 159 million $ 404,393
Dec 29, 9 PM $ 0.161
+1.26%
$ 160.5 million $ 400,599
Dec 29, 8 PM $ 0.16
-3.27%
$ 159.8 million $ 400,929
Dec 29, 7 PM $ 0.164
+9.12%
$ 163.9 million $ 400,802
Dec 29, 6 PM $ 0.151
-4.91%
$ 150.9 million $ 403,480
Dec 29, 5 PM $ 0.164
+8.51%
$ 163.74 million $ 70
Dec 29, 4 PM $ 0.151
+1.89%
$ 150.9 million $ 392,618
Dec 29, 3 PM $ 0.148
-3.02%
$ 147.6 million $ 391,828
Dec 29, 2 PM $ 0.151
+3.14%
$ 151.2 million $ 391,494
Dec 29, 1 PM $ 0.148
-2.63%
$ 147.9 million $ 395,679
Dec 29, 12 PM $ 0.151
+1.00%
$ 151.4 million $ 393,699
Dec 29, 11 AM $ 0.151
-0.53%
$ 150.9 million $ 397,359
Dec 29, 10 AM $ 0.152
+1.20%
$ 152.2 million $ 395,167
Dec 29, 9 AM $ 0.151
-0.98%
$ 150.9 million $ 400,184
Dec 29, 8 AM $ 0.152
+1.88%
$ 151.9 million $ 396,427
Dec 29, 7 AM $ 0.15
-1.96%
$ 149.9 million $ 398,861
Dec 29, 6 AM $ 0.151
-1.31%
$ 151.2 million $ 396,322
Dec 29, 5 AM $ 0.153
-4.80%
$ 152.7 million $ 400,960
Dec 29, 4 AM $ 0.171
+4.46%
$ 171.36 million $ 281
Dec 29, 3 AM $ 0.145
-3.65%
$ 145.41 million $ 403,560
Dec 29, 2 AM $ 0.15
+1.69%
$ 150.12 million $ 403,928
Dec 29, 1 AM $ 0.149
-1.51%
$ 148.92 million $ 403,573
Dec 29, 12 AM $ 0.151
-0.20%
$ 150.62 million $ 399,834
Dec 28, 11 PM $ 0.151
+0.86%
$ 151.42 million $ 402,409
Dec 28, 10 PM $ 0.149
-2.35%
$ 149.12 million $ 396,658
Dec 28, 9 PM $ 0.153
-0.26%
$ 154.01 million $ 401,154
Dec 28, 8 PM $ 0.154
-3.45%
$ 153.71 million $ 403,646
Dec 28, 7 PM $ 0.157
-8.82%
$ 157.41 million $ 403,363
Dec 28, 6 PM $ 0.173
+0.00%
$ 172.64 million $ 490
Dec 28, 5 PM $ 0.173
+7.02%
$ 172.64 million $ 490
Dec 28, 4 PM $ 0.161
-4.90%
$ 161.01 million $ 402,781
Dec 28, 3 PM $ 0.168
-3.68%
$ 167.51 million $ 409,504