Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LISA Token Historical Data

LISA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.00415
+0.16%
$941,999 $212
Jun 4, 10 AM $0.00414
+0.15%
$940,464 $210
Jun 4, 9 AM $0.00413
+0.18%
$939,087 $209
Jun 4, 8 AM $0.00413
-14.16%
$937,428 $209
Jun 4, 7 AM $0.00481
-0.47%
$1.09 million $230
Jun 4, 6 AM $0.00483
-0.05%
$1.1 million $231
Jun 4, 5 AM $0.00483
-0.08%
$1.1 million $231
Jun 4, 4 AM $0.00483
+0.12%
$1.1 million $262
Jun 4, 3 AM $0.00483
-0.13%
$1.1 million $292
Jun 4, 2 AM $0.00479
+5.84%
$1.09 million $292
Jun 4, 1 AM $0.00479
-0.18%
$1.09 million $127
Jun 4, 12 AM $0.0048
+0.31%
$1.09 million $156
Jun 3, 11 PM $0.00478
-0.10%
$1.09 million $156
Jun 3, 10 PM $0.00479
+0.14%
$1.09 million $156
Jun 3, 9 PM $0.00478
+0.13%
$1.09 million $156
Jun 3, 8 PM $0.00477
+0.01%
$1.08 million $156
Jun 3, 7 PM $0.00477
+0.13%
$1.08 million $156
Jun 3, 6 PM $0.00476
-0.02%
$1.08 million $156
Jun 3, 5 PM $0.00477
-0.04%
$1.08 million $156
Jun 3, 4 PM $0.00477
-0.36%
$1.08 million $156
Jun 3, 3 PM $0.00479
+0.21%
$1.09 million $156
Jun 3, 2 PM $0.00478
-0.02%
$1.09 million $156
Jun 3, 1 PM $0.00478
+6.68%
$1.09 million $160
Jun 3, 12 PM $0.00448
-0.27%
$1.02 million $147
Jun 3, 11 AM $0.00449
+0.00%
$1.02 million $148
Jun 3, 10 AM $0.00449
-0.04%
$1.02 million $148
Jun 3, 9 AM $0.00449
+0.14%
$1.02 million $148
Jun 3, 8 AM $0.00448
-0.12%
$1.02 million $148
Jun 3, 7 AM $0.00449
-0.01%
$1.02 million $150
Jun 3, 6 AM $0.00449
-0.25%
$1.02 million $150
Jun 3, 5 AM $0.0045
-7.71%
$1.02 million $150
Jun 3, 4 AM $0.00484
-0.03%
$1.1 million $132
Jun 3, 3 AM $0.00484
-0.30%
$1.1 million $100
Jun 3, 2 AM $0.00486
-0.24%
$1.1 million $99
Jun 3, 1 AM $0.00487
+7.62%
$1.11 million $94
Jun 3, 12 AM $0.00453
-0.21%
$1.03 million $136
Jun 2, 11 PM $0.00454
+0.03%
$1.03 million $136
Jun 2, 10 PM $0.00453
+0.07%
$1.03 million $136
Jun 2, 9 PM $0.00453
+0.08%
$1.03 million $136
Jun 2, 8 PM $0.00453
+0.01%
$1.03 million $136
Jun 2, 7 PM $0.00453
+0.00%
$1.03 million $136
Jun 2, 6 PM $0.00453
+0.10%
$1.03 million $136
Jun 2, 5 PM $0.00452
-0.02%
$1.03 million $135
Jun 2, 4 PM $0.00452
-0.08%
$1.03 million $151
Jun 2, 3 PM $0.00453
-0.05%
$1.03 million $152
Jun 2, 2 PM $0.00453
-0.07%
$1.03 million $152
Jun 2, 1 PM $0.00453
+0.05%
$1.03 million $229
Jun 2, 12 PM $0.00453
-0.04%
$1.03 million $229
Jun 2, 11 AM $0.00453
+0.12%
$1.03 million $231
Jun 2, 10 AM $0.00453
-0.03%
$1.03 million $297