Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Token Historical Data

LISA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.00453
-0.03%
$1.03 million $297
Jun 2, 9 AM $0.00453
-0.32%
$1.03 million $297
Jun 2, 8 AM $0.00454
+0.34%
$1.03 million $297
Jun 2, 7 AM $0.00453
+0.10%
$1.03 million $297
Jun 2, 6 AM $0.00452
-0.55%
$1.03 million $297
Jun 2, 5 AM $0.00455
+0.15%
$1.03 million $298
Jun 2, 4 AM $0.00454
+0.05%
$1.03 million $297
Jun 2, 3 AM $0.00454
-0.10%
$1.03 million $296
Jun 2, 2 AM $0.00454
+0.04%
$1.03 million $296
Jun 2, 1 AM $0.00454
-0.23%
$1.03 million $290
Jun 2, 12 AM $0.00455
-0.10%
$1.03 million $154
Jun 1, 11 PM $0.00456
+0.26%
$1.04 million $152
Jun 1, 10 PM $0.00454
-0.01%
$1.03 million $148
Jun 1, 9 PM $0.00454
+0.18%
$1.03 million $148
Jun 1, 8 PM $0.00454
-0.05%
$1.03 million $148
Jun 1, 7 PM $0.00454
-0.04%
$1.03 million $148
Jun 1, 6 PM $0.00454
+0.01%
$1.03 million $148
Jun 1, 5 PM $0.00454
+0.11%
$1.03 million $147
Jun 1, 4 PM $0.00454
-0.22%
$1.03 million $146
Jun 1, 3 PM $0.00455
+0.08%
$1.03 million $634
Jun 1, 2 PM $0.00455
-0.68%
$1.03 million $633
Jun 1, 1 PM $0.00458
-0.22%
$1.04 million $560
Jun 1, 12 PM $0.00459
-0.04%
$1.04 million $664
Jun 1, 11 AM $0.00459
-8.41%
$1.04 million $728
Jun 1, 10 AM $0.00501
-0.03%
$1.14 million $719
Jun 1, 9 AM $0.00501
-0.15%
$1.14 million $719
Jun 1, 8 AM $0.00502
+0.51%
$1.14 million $720
Jun 1, 7 AM $0.00499
-0.28%
$1.13 million $719
Jun 1, 6 AM $0.00501
-0.09%
$1.14 million $721
Jun 1, 5 AM $0.00501
+0.42%
$1.14 million $691
Jun 1, 4 AM $0.00499
+0.13%
$1.13 million $688
Jun 1, 3 AM $0.00499
+0.09%
$1.13 million $687
Jun 1, 2 AM $0.00498
-0.07%
$1.13 million $686
Jun 1, 1 AM $0.00498
-0.31%
$1.13 million $687
Jun 1, 12 AM $0.005
-0.27%
$1.14 million $693
May 31, 11 PM $0.00501
-0.04%
$1.14 million $709
May 31, 10 PM $0.00502
+0.00%
$1.14 million $928
May 31, 9 PM $0.00502
+0.00%
$1.14 million $928
May 31, 8 PM $0.00502
+0.00%
$1.14 million $928
May 31, 7 PM $0.00502
+0.00%
$1.14 million $928
May 31, 6 PM $0.005
-0.02%
$1.14 million $928
May 31, 5 PM $0.005
-0.17%
$1.14 million $1,017
May 31, 4 PM $0.00501
+14.43%
$1.14 million $1,007
May 31, 3 PM $0.00438
+0.04%
$995,235 $398
May 31, 2 PM $0.00438
+0.01%
$994,842 $397
May 31, 1 PM $0.00438
-0.01%
$994,701 $397
May 31, 12 PM $0.00438
-5.31%
$994,842 $296
May 31, 11 AM $0.00462
+0.00%
$1.05 million $275
May 31, 10 AM $0.00462
+0.00%
$1.05 million $275
May 31, 9 AM $0.00462
+0.00%
$1.05 million $275