LISA Token Historical Data

LISA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.161
-4.90%
$ 161.01 million $ 402,781
Dec 28, 3 PM $ 0.168
-3.68%
$ 167.51 million $ 409,504
Dec 28, 2 PM $ 0.174
+2.65%
$ 174.1 million $ 401,281
Dec 28, 1 PM $ 0.172
+0.88%
$ 172.3 million $ 398,407
Dec 28, 12 PM $ 0.172
-0.63%
$ 171.8 million $ 400,056
Dec 28, 11 AM $ 0.174
+0.40%
$ 174.58 million $ 401,637
Dec 28, 10 AM $ 0.174
+0.00%
$ 173.78 million $ 400,557
Dec 28, 9 AM $ 0.174
+0.40%
$ 174.08 million $ 401,745
Dec 28, 8 AM $ 0.173
-0.57%
$ 172.78 million $ 402,978
Dec 28, 7 AM $ 0.172
-0.58%
$ 171.58 million $ 402,218
Dec 28, 6 AM $ 0.175
-0.16%
$ 174.78 million $ 399,950
Dec 28, 5 AM $ 0.173
-0.31%
$ 172.77 million $ 401,361
Dec 28, 4 AM $ 0.173
-1.65%
$ 172.9 million $ 400,044
Dec 28, 3 AM $ 0.174
+0.98%
$ 174.3 million $ 399,981
Dec 28, 2 AM $ 0.173
-0.96%
$ 173.41 million $ 401,110
Dec 28, 1 AM $ 0.172
-0.58%
$ 172.3 million $ 401,182
Dec 28, 12 AM $ 0.178
+1.60%
$ 177.89 million $ 404,686
Dec 27, 11 PM $ 0.174
-0.46%
$ 174.29 million $ 402,224
Dec 27, 10 PM $ 0.174
-0.91%
$ 173.8 million $ 403,507
Dec 27, 9 PM $ 0.173
-1.08%
$ 172.9 million $ 402,553
Dec 27, 8 PM $ 0.175
+0.86%
$ 174.59 million $ 401,173
Dec 27, 7 PM $ 0.175
-0.57%
$ 174.59 million $ 405,051
Dec 27, 6 PM $ 0.175
+0.98%
$ 174.79 million $ 402,657
Dec 27, 5 PM $ 0.175
-0.11%
$ 175.39 million $ 406,983
Dec 27, 4 PM $ 0.173
-0.29%
$ 172.8 million $ 405,958
Dec 27, 3 PM $ 0.172
-1.99%
$ 171.8 million $ 403,499
Dec 27, 2 PM $ 0.178
+2.30%
$ 177.79 million $ 405,032
Dec 27, 1 PM $ 0.176
-0.84%
$ 175.89 million $ 405,339
Dec 27, 12 PM $ 0.179
+1.31%
$ 178.87 million $ 404,681
Dec 27, 11 AM $ 0.177
-2.00%
$ 176.57 million $ 400,871
Dec 27, 10 AM $ 0.178
+0.00%
$ 178.36 million $ 407,551
Dec 27, 9 AM $ 0.178
+0.11%
$ 178.36 million $ 406,052
Dec 27, 8 AM $ 0.18
+0.67%
$ 179.56 million $ 405,066
Dec 27, 7 AM $ 0.176
+0.00%
$ 176.37 million $ 404,912
Dec 27, 6 AM $ 0.177
+0.73%
$ 177.37 million $ 407,129
Dec 27, 5 AM $ 0.176
-0.21%
$ 176.38 million $ 403,047
Dec 27, 4 AM $ 0.176
+0.00%
$ 176.36 million $ 405,174
Dec 27, 3 AM $ 0.176
-0.28%
$ 175.86 million $ 406,326
Dec 27, 2 AM $ 0.179
+1.98%
$ 179.34 million $ 400,261
Dec 27, 1 AM $ 0.175
-0.87%
$ 175.35 million $ 403,897
Dec 27, 12 AM $ 0.179
+0.30%
$ 179.14 million $ 401,554
Dec 26, 11 PM $ 0.18
+1.70%
$ 178.6 million $ 402,996
Dec 26, 10 PM $ 0.177
-0.78%
$ 177.3 million $ 401,284
Dec 26, 9 PM $ 0.179
-0.81%
$ 181.1 million $ 404,700
Dec 26, 8 PM $ 0.178
-1.21%
$ 178.38 million $ 404,674
Dec 26, 7 PM $ 0.178
-0.39%
$ 177.88 million $ 404,970
Dec 26, 6 PM $ 0.177
-1.88%
$ 176.78 million $ 405,790
Dec 26, 5 PM $ 0.177
-0.73%
$ 177.08 million $ 405,156
Dec 26, 4 PM $ 0.178
-0.56%
$ 178.08 million $ 406,941
Dec 26, 3 PM $ 0.18
+0.56%
$ 177.88 million $ 407,493