Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.00462
+0.00%
$1.05 million $275
May 31, 8 AM $0.00462
+0.00%
$1.05 million $292
May 31, 7 AM $0.00462
+0.00%
$1.05 million $292
May 31, 6 AM $0.00462
+0.00%
$1.05 million $292
May 31, 5 AM $0.00462
+0.45%
$1.05 million $292
May 31, 4 AM $0.0046
-0.01%
$1.05 million $292
May 31, 3 AM $0.0046
-0.44%
$1.05 million $297
May 31, 2 AM $0.00462
+0.24%
$1.05 million $433
May 31, 1 AM $0.00461
+4.70%
$1.05 million $433
May 31, 12 AM $0.00441
+0.03%
$1 million $411
May 30, 11 PM $0.0044
-6.52%
$1 million $397
May 30, 10 PM $0.00471
+0.00%
$1.07 million $246
May 30, 9 PM $0.00471
-0.53%
$1.07 million $246
May 30, 8 PM $0.00474
+0.00%
$1.08 million $247
May 30, 7 PM $0.00474
+0.35%
$1.08 million $250
May 30, 6 PM $0.00472
+0.77%
$1.07 million $374
May 30, 5 PM $0.00468
-0.41%
$1.06 million $288
May 30, 4 PM $0.0047
+0.35%
$1.07 million $288
May 30, 3 PM $0.00469
+0.00%
$1.06 million $295
May 30, 2 PM $0.00469
-0.12%
$1.06 million $295
May 30, 1 PM $0.00469
-0.23%
$1.07 million $293
May 30, 12 PM $0.0047
+0.00%
$1.07 million $278
May 30, 11 AM $0.0047
+0.00%
$1.07 million $278
May 30, 10 AM $0.0047
+0.00%
$1.07 million $278
May 30, 9 AM $0.0047
+0.39%
$1.07 million $278
May 30, 8 AM $0.00469
-0.39%
$1.06 million $291
May 30, 7 AM $0.0047
+0.00%
$1.07 million $278
May 30, 6 AM $0.0047
+0.00%
$1.07 million $278
May 30, 5 AM $0.0047
+0.00%
$1.07 million $278
May 30, 4 AM $0.0047
+3.96%
$1.07 million $278
May 30, 3 AM $0.00452
-3.88%
$1.03 million $263
May 30, 2 AM $0.00471
+0.00%
$1.07 million $135
May 30, 1 AM $0.00471
+0.00%
$1.07 million $143
May 30, 12 AM $0.00471
+0.00%
$1.07 million $143
May 29, 11 PM $0.00471
+0.00%
$1.07 million $175
May 29, 10 PM $0.00471
+0.00%
$1.07 million $175
May 29, 9 PM $0.00471
+0.20%
$1.07 million $175
May 29, 8 PM $0.00446
-1.44%
$1.01 million $175
May 29, 7 PM $0.00452
-0.64%
$1.03 million $165
May 29, 6 PM $0.00455
-0.46%
$1.03 million $46
May 29, 5 PM $0.00457
-0.06%
$1.04 million $38
May 29, 4 PM $0.00458
-4.30%
$1.04 million $38
May 29, 3 PM $0.00478
+0.03%
$1.09 million $41
May 29, 2 PM $0.00478
+0.08%
$1.09 million $41
May 29, 1 PM $0.00478
+0.05%
$1.09 million $41
May 29, 12 PM $0.00477
+0.70%
$1.08 million $41
May 29, 11 AM $0.00474
+0.11%
$1.08 million $41
May 29, 10 AM $0.00474
-0.71%
$1.08 million $41
May 29, 9 AM $0.00477
+0.06%
$1.08 million $192
May 29, 8 AM $0.00475
-0.06%
$1.08 million $192