LISA Token Historical Data

LISA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00628
-3.94%
$ 1.41 million $ 38,462
Feb 22, 9 AM $ 0.00661
+4.95%
$ 1.49 million $ 38,841
Feb 22, 8 AM $ 0.0063
-3.41%
$ 1.42 million $ 40,385
Feb 22, 7 AM $ 0.00652
-1.09%
$ 1.47 million $ 40,357
Feb 22, 6 AM $ 0.00666
+0.80%
$ 1.5 million $ 39,740
Feb 22, 5 AM $ 0.00661
+1.72%
$ 1.49 million $ 40,186
Feb 22, 4 AM $ 0.0065
+1.71%
$ 1.46 million $ 40,588
Feb 22, 3 AM $ 0.00639
+2.71%
$ 1.44 million $ 40,472
Feb 22, 2 AM $ 0.00616
-6.69%
$ 1.39 million $ 39,601
Feb 22, 1 AM $ 0.00664
+5.05%
$ 1.5 million $ 11,435
Feb 22, 12 AM $ 0.00634
-4.02%
$ 1.43 million $ 43,385
Feb 21, 11 PM $ 0.0066
+3.68%
$ 1.49 million $ 15,882
Feb 21, 10 PM $ 0.00633
-8.50%
$ 1.43 million $ 45,164
Feb 21, 9 PM $ 0.00692
+6.33%
$ 1.56 million $ 15,564
Feb 21, 8 PM $ 0.00651
+5.42%
$ 1.47 million $ 14,590
Feb 21, 7 PM $ 0.00617
-5.25%
$ 1.39 million $ 44,784
Feb 21, 6 PM $ 0.00651
+2.21%
$ 1.47 million $ 15,457
Feb 21, 5 PM $ 0.00637
-0.19%
$ 1.44 million $ 45,166
Feb 21, 4 PM $ 0.00639
-8.30%
$ 1.44 million $ 45,209
Feb 21, 3 PM $ 0.00703
+0.10%
$ 1.58 million $ 16,997
Feb 21, 2 PM $ 0.00703
+0.89%
$ 1.58 million $ 17,494
Feb 21, 1 PM $ 0.00688
+2.09%
$ 1.55 million $ 17,503
Feb 21, 12 PM $ 0.0068
-1.79%
$ 1.53 million $ 49,118
Feb 21, 11 AM $ 0.00693
-2.76%
$ 1.56 million $ 49,248
Feb 21, 10 AM $ 0.00712
+9.55%
$ 1.6 million $ 51,830
Feb 21, 9 AM $ 0.0065
-5.52%
$ 1.46 million $ 19,868
Feb 21, 8 AM $ 0.00688
+0.06%
$ 1.55 million $ 20,394
Feb 21, 7 AM $ 0.00688
+4.39%
$ 1.55 million $ 27,937
Feb 21, 6 AM $ 0.00659
-4.69%
$ 1.48 million $ 33,997
Feb 21, 5 AM $ 0.00691
+5.15%
$ 1.56 million $ 40,685
Feb 21, 4 AM $ 0.00681
-5.29%
$ 1.53 million $ 39,876
Feb 21, 3 AM $ 0.0072
+4.00%
$ 1.62 million $ 42,112
Feb 21, 2 AM $ 0.00699
+1.41%
$ 1.58 million $ 46,166
Feb 21, 1 AM $ 0.0069
+3.10%
$ 1.55 million $ 44,561
Feb 21, 12 AM $ 0.00669
-2.06%
$ 1.51 million $ 42,391
Feb 20, 11 PM $ 0.00683
-2.80%
$ 1.54 million $ 47,191
Feb 20, 10 PM $ 0.00625
-12.05%
$ 1.41 million $ 51,298
Feb 20, 9 PM $ 0.00711
+1.69%
$ 1.6 million $ 55,826
Feb 20, 8 PM $ 0.00699
-6.31%
$ 1.57 million $ 52,564
Feb 20, 7 PM $ 0.00743
-0.92%
$ 1.67 million $ 57,518
Feb 20, 6 PM $ 0.0075
+0.61%
$ 1.69 million $ 57,573
Feb 20, 5 PM $ 0.00745
-0.10%
$ 1.68 million $ 57,694
Feb 20, 4 PM $ 0.00746
+2.82%
$ 1.68 million $ 57,854
Feb 20, 3 PM $ 0.00726
-4.53%
$ 1.64 million $ 56,440
Feb 20, 2 PM $ 0.00761
+5.26%
$ 1.71 million $ 59,103
Feb 20, 1 PM $ 0.00723
-2.09%
$ 1.63 million $ 56,812
Feb 20, 12 PM $ 0.00757
-5.58%
$ 1.7 million $ 59,819
Feb 20, 11 AM $ 0.00766
-3.41%
$ 1.73 million $ 70,224
Feb 20, 10 AM $ 0.00827
-4.17%
$ 1.86 million $ 77,408
Feb 20, 9 AM $ 0.00863
+2.61%
$ 1.94 million $ 80,094