LISA Token Historical Data

LISA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.18
+0.56%
$ 177.88 million $ 407,493
Dec 26, 2 PM $ 0.179
+0.84%
$ 178.58 million $ 406,955
Dec 26, 1 PM $ 0.177
-0.59%
$ 177.28 million $ 406,192
Dec 26, 12 PM $ 0.178
+0.73%
$ 177.9 million $ 406,986
Dec 26, 11 AM $ 0.176
-0.03%
$ 176.35 million $ 409,440
Dec 26, 10 AM $ 0.179
+0.82%
$ 179.34 million $ 403,536
Dec 26, 9 AM $ 0.176
-0.11%
$ 176.09 million $ 404,499
Dec 26, 8 AM $ 0.178
+0.84%
$ 175.89 million $ 405,105
Dec 26, 7 AM $ 0.176
+0.42%
$ 177.29 million $ 402,694
Dec 26, 6 AM $ 0.177
+1.29%
$ 177.35 million $ 409,796
Dec 26, 5 AM $ 0.178
+0.26%
$ 178.36 million $ 408,550
Dec 26, 4 AM $ 0.178
+0.74%
$ 177.89 million $ 403,804
Dec 26, 3 AM $ 0.176
+6.58%
$ 175.58 million $ 407,906
Dec 26, 2 AM $ 0.165
-9.31%
$ 164.75 million $ 957
Dec 26, 1 AM $ 0.179
-0.58%
$ 179.06 million $ 408,846
Dec 26, 12 AM $ 0.177
+0.43%
$ 176.87 million $ 418,362
Dec 25, 11 PM $ 0.176
-0.27%
$ 175.87 million $ 410,766
Dec 25, 10 PM $ 0.176
-2.02%
$ 176.07 million $ 415,536
Dec 25, 9 PM $ 0.178
+0.37%
$ 178.06 million $ 412,441
Dec 25, 8 PM $ 0.176
-1.99%
$ 178.16 million $ 412,971
Dec 25, 7 PM $ 0.175
-0.75%
$ 175.27 million $ 412,580
Dec 25, 6 PM $ 0.177
+1.31%
$ 177.1 million $ 410,570
Dec 25, 5 PM $ 0.176
-0.85%
$ 175.6 million $ 412,453
Dec 25, 4 PM $ 0.176
-2.22%
$ 175.9 million $ 410,161
Dec 25, 3 PM $ 0.178
-1.92%
$ 178.39 million $ 409,646
Dec 25, 2 PM $ 0.181
-0.16%
$ 181.09 million $ 412,465
Dec 25, 1 PM $ 0.182
+0.16%
$ 181.89 million $ 413,348
Dec 25, 12 PM $ 0.182
+1.73%
$ 182.19 million $ 411,797
Dec 25, 11 AM $ 0.179
+1.24%
$ 179.1 million $ 412,507
Dec 25, 10 AM $ 0.183
+1.49%
$ 182.89 million $ 412,001
Dec 25, 9 AM $ 0.183
+1.71%
$ 183.2 million $ 415,934
Dec 25, 8 AM $ 0.182
+1.10%
$ 182.22 million $ 414,500
Dec 25, 7 AM $ 0.181
+0.55%
$ 181.42 million $ 419,055
Dec 25, 6 AM $ 0.183
-0.55%
$ 183.41 million $ 412,633
Dec 25, 5 AM $ 0.179
+2.82%
$ 178.58 million $ 413,416
Dec 25, 4 AM $ 0.172
+3.73%
$ 171.89 million $ 418,423
Dec 25, 3 AM $ 0.166
-2.32%
$ 166.4 million $ 416,249
Dec 25, 2 AM $ 0.167
+0.59%
$ 166.89 million $ 417,805
Dec 25, 1 AM $ 0.166
-1.06%
$ 165.62 million $ 410,417
Dec 25, 12 AM $ 0.17
-1.77%
$ 170.36 million $ 424,942
Dec 24, 11 PM $ 0.173
-3.90%
$ 173.33 million $ 443,837
Dec 24, 10 PM $ 0.182
-0.22%
$ 181.65 million $ 439,283
Dec 24, 9 PM $ 0.178
-2.01%
$ 178.18 million $ 439,595
Dec 24, 8 PM $ 0.181
-0.05%
$ 180.56 million $ 437,780
Dec 24, 7 PM $ 0.183
+1.87%
$ 183.03 million $ 438,385
Dec 24, 6 PM $ 0.18
-0.22%
$ 179.67 million $ 437,678
Dec 24, 5 PM $ 0.182
+1.65%
$ 182.34 million $ 438,755
Dec 24, 4 PM $ 0.179
-1.08%
$ 179.37 million $ 439,683
Dec 24, 3 PM $ 0.179
-2.55%
$ 181.83 million $ 434,337
Dec 24, 2 PM $ 0.181
-0.60%
$ 181 million $ 438,865