Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.00475
-0.06%
$1.08 million $192
May 29, 7 AM $0.00476
-0.28%
$1.08 million $192
May 29, 6 AM $0.00477
-0.28%
$1.08 million $191
May 29, 5 AM $0.00478
-0.07%
$1.09 million $296
May 29, 4 AM $0.00479
+0.09%
$1.09 million $507
May 29, 3 AM $0.00478
-0.34%
$1.09 million $506
May 29, 2 AM $0.0048
+0.15%
$1.09 million $508
May 29, 1 AM $0.00479
-0.12%
$1.09 million $505
May 29, 12 AM $0.0048
-0.27%
$1.09 million $541
May 28, 11 PM $0.00481
-0.21%
$1.09 million $639
May 28, 10 PM $0.00482
-0.10%
$1.1 million $640
May 28, 9 PM $0.00482
+0.30%
$1.1 million $640
May 28, 8 PM $0.00481
-0.17%
$1.09 million $639
May 28, 7 PM $0.00482
+0.10%
$1.09 million $638
May 28, 6 PM $0.00481
-0.15%
$1.09 million $637
May 28, 5 PM $0.00482
+0.24%
$1.1 million $638
May 28, 4 PM $0.00481
+0.06%
$1.09 million $638
May 28, 3 PM $0.00481
-0.03%
$1.09 million $637
May 28, 2 PM $0.00481
+0.44%
$1.09 million $637
May 28, 1 PM $0.00479
-0.20%
$1.09 million $634
May 28, 12 PM $0.0048
+0.19%
$1.09 million $635
May 28, 11 AM $0.00479
-0.07%
$1.09 million $634
May 28, 10 AM $0.00479
+6.06%
$1.09 million $633
May 28, 9 AM $0.00452
+0.22%
$1.03 million $467
May 28, 8 AM $0.00451
+0.05%
$1.02 million $466
May 28, 7 AM $0.00451
+0.04%
$1.02 million $452
May 28, 6 AM $0.0045
+0.14%
$1.02 million $452
May 28, 5 AM $0.0045
+0.22%
$1.02 million $365
May 28, 4 AM $0.00449
+0.15%
$1.02 million $167
May 28, 3 AM $0.00448
-0.19%
$1.02 million $166
May 28, 2 AM $0.00449
+0.04%
$1.02 million $167
May 28, 1 AM $0.00449
-0.22%
$1.02 million $491
May 28, 12 AM $0.0045
-11.57%
$1.02 million $468
May 27, 11 PM $0.00509
-0.07%
$1.16 million $379
May 27, 10 PM $0.00509
+0.05%
$1.16 million $382
May 27, 9 PM $0.00509
+0.04%
$1.16 million $403
May 27, 8 PM $0.00508
-0.03%
$1.16 million $403
May 27, 7 PM $0.00509
+0.09%
$1.16 million $403
May 27, 6 PM $0.00508
+0.00%
$1.15 million $403
May 27, 5 PM $0.00508
-0.29%
$1.15 million $403
May 27, 4 PM $0.0051
+0.08%
$1.16 million $619
May 27, 3 PM $0.00509
-0.15%
$1.16 million $654
May 27, 2 PM $0.0051
+0.01%
$1.16 million $656
May 27, 1 PM $0.0051
-0.07%
$1.16 million $652
May 27, 12 PM $0.0051
+0.20%
$1.16 million $653
May 27, 11 AM $0.00509
-0.10%
$1.16 million $652
May 27, 10 AM $0.0051
+8.31%
$1.16 million $765
May 27, 9 AM $0.00471
+0.06%
$1.07 million $697
May 27, 8 AM $0.0047
+0.24%
$1.07 million $696
May 27, 7 AM $0.00469
-0.16%
$1.07 million $695