LISA Token Historical Data

LISA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.181
-0.60%
$ 181 million $ 438,865
Dec 24, 1 PM $ 0.183
+1.37%
$ 183.27 million $ 439,761
Dec 24, 12 PM $ 0.182
-0.43%
$ 182.26 million $ 440,811
Dec 24, 11 AM $ 0.182
+1.08%
$ 182.26 million $ 441,500
Dec 24, 10 AM $ 0.18
-3.52%
$ 180.3 million $ 442,046
Dec 24, 9 AM $ 0.186
+0.28%
$ 185.6 million $ 437,142
Dec 24, 8 AM $ 0.186
-0.40%
$ 185.54 million $ 441,858
Dec 24, 7 AM $ 0.186
+0.80%
$ 186.29 million $ 444,026
Dec 24, 6 AM $ 0.185
-0.16%
$ 185.29 million $ 445,714
Dec 24, 5 AM $ 0.185
-0.22%
$ 185.1 million $ 445,633
Dec 24, 4 AM $ 0.185
+0.41%
$ 184.7 million $ 430,951
Dec 24, 3 AM $ 0.187
+0.66%
$ 184.94 million $ 446,058
Dec 24, 2 AM $ 0.186
-0.23%
$ 185.81 million $ 450,726
Dec 24, 1 AM $ 0.186
+1.61%
$ 185.56 million $ 455,862
Dec 24, 12 AM $ 0.182
+3.96%
$ 182.14 million $ 434,751
Dec 23, 11 PM $ 0.175
-4.73%
$ 175.21 million $ 422,819
Dec 23, 10 PM $ 0.186
+0.43%
$ 186 million $ 403,103
Dec 23, 9 PM $ 0.185
+0.27%
$ 184.9 million $ 398,309
Dec 23, 8 PM $ 0.187
+0.43%
$ 187 million $ 406,288
Dec 23, 7 PM $ 0.185
-0.94%
$ 186.7 million $ 408,539
Dec 23, 6 PM $ 0.186
-5.70%
$ 186.05 million $ 440,339
Dec 23, 5 PM $ 0.195
-0.46%
$ 195.3 million $ 413,594
Dec 23, 4 PM $ 0.196
+0.36%
$ 195.5 million $ 407,960
Dec 23, 3 PM $ 0.197
+4.39%
$ 196.5 million $ 521,171
Dec 23, 2 PM $ 0.188
+6.82%
$ 188.07 million $ 604,448
Dec 23, 1 PM $ 0.176
-1.41%
$ 176.34 million $ 4.38 million
Dec 23, 12 PM $ 0.18
+0.99%
$ 179.91 million $ 4.4 million
Dec 23, 11 AM $ 0.178
-3.29%
$ 178.14 million $ 4.03 million
Dec 23, 10 AM $ 0.184
+3.20%
$ 184.29 million $ 4.6 million
Dec 23, 9 AM $ 0.179
+1.66%
$ 178.57 million $ 4.64 million
Dec 23, 8 AM $ 0.176
-5.70%
$ 175.65 million $ 5.64 million
Dec 23, 7 AM $ 0.186
+7.43%
$ 186.14 million $ 7.1 million
Dec 23, 6 AM $ 0.173
+0.68%
$ 173.28 million $ 6.7 million
Dec 23, 5 AM $ 0.172
-5.93%
$ 172.11 million $ 6.82 million
Dec 23, 4 AM $ 0.183
+7.15%
$ 183.06 million $ 11.71 million
Dec 23, 3 AM $ 0.171
-3.65%
$ 170.87 million $ 13.15 million
Dec 23, 2 AM $ 0.177
-0.03%
$ 177.34 million $ 13.49 million
Dec 23, 1 AM $ 0.177
-0.15%
$ 177.36 million $ 14.7 million
Dec 23, 12 AM $ 0.178
+0.77%
$ 177.54 million $ 14.71 million
Dec 22, 11 PM $ 0.176
+5.09%
$ 173.84 million $ 14.32 million
Dec 22, 10 PM $ 0.167
-0.76%
$ 167.46 million $ 14.32 million
Dec 22, 9 PM $ 0.168
-4.03%
$ 167.93 million $ 14.3 million
Dec 22, 8 PM $ 0.175
+10.71%
$ 174.95 million $ 14.75 million
Dec 22, 7 PM $ 0.158
-9.23%
$ 158.02 million $ 14.29 million
Dec 22, 6 PM $ 0.174
-1.73%
$ 174.15 million $ 14.76 million
Dec 22, 5 PM $ 0.177
-3.54%
$ 177.22 million $ 14.74 million
Dec 22, 4 PM $ 0.184
+0.76%
$ 176.59 million $ 14.73 million
Dec 22, 3 PM $ 0.182
-0.60%
$ 182.44 million $ 14.29 million
Dec 22, 2 PM $ 0.184
-2.04%
$ 183.56 million $ 14.72 million
Dec 22, 1 PM $ 0.187
+0.11%
$ 187.4 million $ 10.89 million