Coinranking
LISA Token Historical Data
LISA
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 7 AM | $0.00469 | -0.16% | ||
| May 27, 6 AM | $0.0047 | -0.07% | ||
| May 27, 5 AM | $0.0047 | -0.03% | ||
| May 27, 4 AM | $0.0047 | +0.07% | ||
| May 27, 3 AM | $0.0047 | +0.12% | ||
| May 27, 2 AM | $0.0047 | -0.51% | ||
| May 27, 1 AM | $0.00472 | -0.03% | ||
| May 27, 12 AM | $0.00472 | +0.14% | ||
| May 26, 11 PM | $0.00471 | +0.13% | ||
| May 26, 10 PM | $0.00471 | -0.09% | ||
| May 26, 9 PM | $0.00471 | +0.03% | ||
| May 26, 8 PM | $0.00471 | -0.01% | ||
| May 26, 7 PM | $0.00471 | +0.01% | ||
| May 26, 6 PM | $0.00471 | +0.07% | ||
| May 26, 5 PM | $0.00471 | -0.53% | ||
| May 26, 4 PM | $0.00473 | -0.11% | ||
| May 26, 3 PM | $0.00474 | -0.23% | ||
| May 26, 2 PM | $0.00475 | +0.02% | ||
| May 26, 1 PM | $0.00475 | +0.06% | ||
| May 26, 12 PM | $0.00475 | +0.04% | ||
| May 26, 11 AM | $0.00591 | +0.00% | ||
| May 26, 10 AM | $0.00591 | +0.16% | ||
| May 26, 9 AM | $0.0059 | +0.04% | ||
| May 26, 8 AM | $0.0059 | +0.00% | ||
| May 26, 7 AM | $0.0059 | -0.11% | ||
| May 26, 6 AM | $0.00591 | +0.12% | ||
| May 26, 5 AM | $0.0059 | +0.09% | ||
| May 26, 4 AM | $0.00589 | +0.01% | ||
| May 26, 3 AM | $0.00589 | +0.15% | ||
| May 26, 2 AM | $0.00588 | +0.06% | ||
| May 26, 1 AM | $0.00588 | -0.06% | ||
| May 26, 12 AM | $0.00588 | +0.24% | ||
| May 25, 11 PM | $0.00587 | +0.28% | ||
| May 25, 10 PM | $0.00585 | +0.02% | ||
| May 25, 9 PM | $0.00585 | -0.32% | ||
| May 25, 8 PM | $0.00587 | +0.00% | ||
| May 25, 7 PM | $0.00587 | -0.05% | ||
| May 25, 6 PM | $0.00587 | -0.01% | ||
| May 25, 5 PM | $0.00588 | +0.04% | ||
| May 25, 4 PM | $0.00587 | +0.03% | ||
| May 25, 3 PM | $0.00587 | -0.06% | ||
| May 25, 2 PM | $0.00587 | +0.08% | ||
| May 25, 1 PM | $0.00587 | +0.00% | ||
| May 25, 12 PM | $0.00587 | +0.65% | ||
| May 25, 11 AM | $0.00583 | +24.94% | ||
| May 25, 10 AM | $0.00467 | +0.13% | ||
| May 25, 9 AM | $0.00466 | +0.03% | ||
| May 25, 8 AM | $0.00466 | +0.07% | ||
| May 25, 7 AM | $0.00466 | -0.18% | ||
| May 25, 6 AM | $0.00467 | -0.24% | ||