LISA Token Historical Data

LISA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.184
-2.04%
$ 183.56 million $ 14.72 million
Dec 22, 1 PM $ 0.187
+0.11%
$ 187.4 million $ 10.89 million
Dec 22, 12 PM $ 0.19
-2.19%
$ 190.19 million $ 10.87 million
Dec 22, 11 AM $ 0.194
-0.23%
$ 194.44 million $ 10.41 million
Dec 22, 10 AM $ 0.195
-0.63%
$ 194.68 million $ 10.16 million
Dec 22, 9 AM $ 0.196
-1.28%
$ 195.99 million $ 9.68 million
Dec 22, 8 AM $ 0.198
-0.30%
$ 197.72 million $ 8.47 million
Dec 22, 2 AM $ 0.194
+0.00%
$ 193.7 million $ 113,411
Dec 22, 1 AM $ 0.193
+0.29%
$ 193.19 million $ 113,775
Dec 22, 12 AM $ 0.192
-0.74%
$ 191.76 million $ 113,070
Dec 21, 11 PM $ 0.193
+0.24%
$ 193.03 million $ 113,517
Dec 21, 10 PM $ 0.192
-0.41%
$ 191.85 million $ 113,637
Dec 21, 8 PM $ 0.192
-1.05%
$ 191.96 million $ 112,957
Dec 21, 7 PM $ 0.193
+0.03%
$ 192.73 million $ 113,386
Dec 21, 6 PM $ 0.192
+0.74%
$ 192.29 million $ 113,514
Dec 21, 5 PM $ 0.19
-2.05%
$ 190.29 million $ 113,650
Dec 21, 4 PM $ 0.195
+3.67%
$ 195.39 million $ 114,261
Dec 21, 3 PM $ 0.189
-0.48%
$ 188.97 million $ 114,276
Dec 21, 2 PM $ 0.189
+7.07%
$ 189.2 million $ 114,055
Dec 21, 1 PM $ 0.176
+0.59%
$ 176.29 million $ 113,980
Dec 21, 12 PM $ 0.175
+0.38%
$ 174.7 million $ 114,372
Dec 21, 11 AM $ 0.174
+1.17%
$ 173.8 million $ 113,714
Dec 21, 10 AM $ 0.172
+2.93%
$ 172.4 million $ 113,042
Dec 21, 9 AM $ 0.167
-3.50%
$ 167.25 million $ 111,826
Dec 21, 8 AM $ 0.173
-2.70%
$ 173.01 million $ 112,764
Dec 21, 7 AM $ 0.177
+0.03%
$ 176.73 million $ 112,334
Dec 21, 6 AM $ 0.176
-0.19%
$ 176.12 million $ 142,102
Dec 21, 5 AM $ 0.176
-1.93%
$ 175.96 million $ 142,315
Dec 21, 4 AM $ 0.179
-0.45%
$ 178.52 million $ 142,819
Dec 21, 3 AM $ 0.178
+0.65%
$ 178.04 million $ 143,266
Dec 21, 2 AM $ 0.177
+1.39%
$ 176.51 million $ 142,401
Dec 21, 1 AM $ 0.175
-2.15%
$ 174.56 million $ 140,093
Dec 21, 12 AM $ 0.178
+1.03%
$ 178.48 million $ 140,003
Dec 20, 11 PM $ 0.177
-1.48%
$ 176.72 million $ 140,247
Dec 20, 10 PM $ 0.179
+0.64%
$ 178.88 million $ 138,859
Dec 20, 9 PM $ 0.178
+1.05%
$ 177.97 million $ 137,919
Dec 20, 8 PM $ 0.175
-0.33%
$ 174.84 million $ 136,804
Dec 20, 7 PM $ 0.175
+1.90%
$ 175.18 million $ 136,757
Dec 20, 6 PM $ 0.172
+0.51%
$ 171.85 million $ 135,772
Dec 20, 5 PM $ 0.171
+0.55%
$ 171.26 million $ 136,314
Dec 20, 4 PM $ 0.171
+0.36%
$ 170.52 million $ 136,817
Dec 20, 3 PM $ 0.17
-0.61%
$ 170.16 million $ 136,457
Dec 20, 2 PM $ 0.171
+1.09%
$ 171.31 million $ 135,864
Dec 20, 1 PM $ 0.169
+1.78%
$ 169.26 million $ 134,559
Dec 20, 12 PM $ 0.166
+0.10%
$ 165.9 million $ 133,349
Dec 20, 11 AM $ 0.165
+2.50%
$ 164.86 million $ 134,028
Dec 20, 10 AM $ 0.161
+0.18%
$ 160.73 million $ 132,185
Dec 20, 9 AM $ 0.161
-1.78%
$ 160.78 million $ 133,456
Dec 20, 8 AM $ 0.164
-1.83%
$ 163.82 million $ 134,324
Dec 20, 7 AM $ 0.167
+0.90%
$ 167.21 million $ 134,859