LISA Token Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00345
+0.04%
$ 783,868 $ 55
Jun 12, 3 PM $ 0.00345
+0.07%
$ 783,524 $ 55
Jun 12, 2 PM $ 0.00345
+0.05%
$ 782,941 $ 55
Jun 12, 1 PM $ 0.00344
+0.06%
$ 782,575 $ 55
Jun 12, 12 PM $ 0.00344
-1.34%
$ 782,071 $ 247
Jun 12, 11 AM $ 0.00349
+0.01%
$ 792,680 $ 248
Jun 12, 10 AM $ 0.00349
+1.08%
$ 792,574 $ 246
Jun 12, 9 AM $ 0.00345
+0.04%
$ 784,118 $ 232
Jun 12, 8 AM $ 0.00345
+0.40%
$ 783,765 $ 232
Jun 12, 7 AM $ 0.00344
-0.22%
$ 780,678 $ 231
Jun 12, 6 AM $ 0.00344
-0.39%
$ 782,385 $ 239
Jun 12, 5 AM $ 0.00346
+0.44%
$ 785,459 $ 252
Jun 12, 4 AM $ 0.00344
-0.03%
$ 781,987 $ 243
Jun 12, 3 AM $ 0.00344
-0.07%
$ 782,251 $ 243
Jun 12, 2 AM $ 0.00344
+0.08%
$ 782,784 $ 243
Jun 12, 1 AM $ 0.00344
-0.12%
$ 782,179 $ 210
Jun 12, 12 AM $ 0.00345
-0.15%
$ 783,104 $ 210
Jun 11, 11 PM $ 0.00345
+0.06%
$ 784,289 $ 213
Jun 11, 10 PM $ 0.00345
+0.74%
$ 783,854 $ 489
Jun 11, 9 PM $ 0.00342
-0.82%
$ 778,114 $ 485
Jun 11, 8 PM $ 0.00345
-0.01%
$ 784,573 $ 489
Jun 11, 7 PM $ 0.00345
+0.29%
$ 784,642 $ 489
Jun 11, 6 PM $ 0.00344
+0.06%
$ 782,349 $ 482
Jun 11, 5 PM $ 0.00344
+0.67%
$ 781,892 $ 481
Jun 11, 4 PM $ 0.00342
-0.02%
$ 776,707 $ 649
Jun 11, 3 PM $ 0.00342
+0.04%
$ 776,885 $ 655
Jun 11, 2 PM $ 0.00342
+0.05%
$ 776,540 $ 655
Jun 11, 1 PM $ 0.00342
-3.08%
$ 776,180 $ 654
Jun 11, 12 PM $ 0.00352
-0.17%
$ 800,853 $ 478
Jun 11, 11 AM $ 0.00353
+0.11%
$ 802,214 $ 479
Jun 11, 10 AM $ 0.00353
-0.03%
$ 801,312 $ 478
Jun 11, 9 AM $ 0.00353
+0.02%
$ 801,580 $ 471
Jun 11, 8 AM $ 0.00353
-0.04%
$ 801,382 $ 471
Jun 11, 7 AM $ 0.00353
+0.13%
$ 801,689 $ 471
Jun 11, 6 AM $ 0.00352
-0.31%
$ 800,662 $ 463
Jun 11, 5 AM $ 0.00353
-0.08%
$ 803,149 $ 464
Jun 11, 4 AM $ 0.00354
-0.04%
$ 803,815 $ 464
Jun 11, 3 AM $ 0.00354
+0.12%
$ 804,150 $ 464
Jun 11, 2 AM $ 0.00353
-0.06%
$ 803,193 $ 464
Jun 11, 1 AM $ 0.00354
-0.08%
$ 803,654 $ 464
Jun 11, 12 AM $ 0.00354
-0.17%
$ 804,259 $ 464
Jun 10, 11 PM $ 0.00355
-0.19%
$ 805,639 $ 462
Jun 10, 10 PM $ 0.00355
+0.10%
$ 807,193 $ 178
Jun 10, 9 PM $ 0.00355
+0.01%
$ 806,387 $ 256
Jun 10, 8 PM $ 0.00355
-0.03%
$ 806,324 $ 256
Jun 10, 7 PM $ 0.00355
-0.04%
$ 806,549 $ 256
Jun 10, 6 PM $ 0.00355
-0.07%
$ 806,897 $ 256
Jun 10, 5 PM $ 0.00355
-4.50%
$ 807,475 $ 257
Jun 10, 4 PM $ 0.00372
+0.09%
$ 845,525 $ 83
Jun 10, 3 PM $ 0.00372
-0.14%
$ 844,728 $ 83