Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Token Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.00135
+6.50%
$306,688 $10,165
Sep 22, 2 PM $0.00127
+9.92%
$288,464 $8,946
Sep 22, 1 PM $0.00115
+3.37%
$261,126 $9,247
Sep 22, 12 PM $0.0011
-0.20%
$250,871 $18,770
Sep 22, 11 AM $0.0011
+0.63%
$250,855 $20,071
Sep 22, 10 AM $0.0011
-0.87%
$249,914 $20,393
Sep 22, 9 AM $0.00111
-48.86%
$253,258 $20,232
Sep 22, 8 AM $0.00217
+0.24%
$494,007 $89
Sep 22, 7 AM $0.00217
-0.08%
$492,939 $88
Sep 22, 6 AM $0.00217
+188.15%
$493,386 $78
Sep 22, 5 AM $0.000753
-0.17%
$171,085 $10
Sep 22, 4 AM $0.000753
+0.08%
$171,126 $11
Sep 22, 3 AM $0.000752
+0.17%
$170,946 $10
Sep 22, 2 AM $0.000751
+0.04%
$170,575 $10
Sep 22, 1 AM $0.000751
-0.08%
$170,540 $10
Sep 22, 12 AM $0.000749
+0.66%
$170,151 $10
Sep 21, 11 PM $0.000744
+0.07%
$169,043 $10
Sep 21, 10 PM $0.000743
+0.10%
$168,920 $10
Sep 21, 9 PM $0.000743
-0.17%
$168,743 $10
Sep 21, 8 PM $0.000744
-64.29%
$169,027 $371
Sep 21, 7 PM $0.00208
-0.02%
$473,372 $375
Sep 21, 5 PM $0.00107
+0.94%
$243,336 $16,159
Sep 21, 4 PM $0.00105
-2.71%
$239,273 $15,796
Sep 21, 3 PM $0.00109
+1.78%
$247,508 $15,681
Sep 21, 2 PM $0.00107
-2.65%
$243,553 $14,459
Sep 21, 1 PM $0.00111
-24.15%
$251,935 $13,647
Sep 21, 12 PM $0.00144
+30.65%
$326,251 $6,499
Sep 21, 11 AM $0.0011
+3.56%
$249,657 $1,671
Sep 21, 10 AM $0.00106
-0.26%
$239,966 $1,395
Sep 21, 8 AM $0.00108
+1.48%
$245,209 $1,431
Sep 21, 7 AM $0.00106
+1.03%
$241,295 $840
Sep 21, 6 AM $0.00105
-0.71%
$238,840 $832
Sep 21, 5 AM $0.00106
+1.44%
$240,004 $779
Sep 21, 3 AM $0.00106
+0.00%
$241,240 $270
Sep 20, 11 PM $0.00106
+0.00%
$240,530 $287
Sep 20, 5 PM $0.00106
+0.00%
$241,235 $2,308
Sep 20, 4 PM $0.00105
+0.00%
$238,784 $2,348
Sep 20, 3 PM $0.00107
+0.94%
$243,570 $2,338
Sep 20, 2 PM $0.00106
+0.83%
$240,932 $2,318
Sep 20, 12 PM $0.00107
+4.09%
$242,484 $2,350
Sep 20, 11 AM $0.00102
+0.38%
$232,506 $1,951
Sep 20, 10 AM $0.00102
+0.92%
$231,538 $1,856
Sep 20, 9 AM $0.00103
+0.00%
$233,954 $1,825
Sep 20, 7 AM $0.00103
+1.64%
$234,245 $1,839
Sep 20, 5 AM $0.00103
-2.46%
$233,053 $2,513
Sep 20, 3 AM $0.00105
+2.60%
$238,548 $2,689
Sep 20, 1 AM $0.00102
+0.42%
$232,856 $2,874
Sep 20, 12 AM $0.001
+0.22%
$228,262 $2,971
Sep 19, 10 PM $0.001
-0.81%
$227,793 $3,229
Sep 19, 9 PM $0.00108
+0.22%
$245,657 $2,311