LISA Token Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00301
-0.04%
$ 684,504 $ 267
Aug 4, 2 PM $ 0.00301
-0.05%
$ 684,763 $ 267
Aug 4, 1 PM $ 0.00302
+0.08%
$ 685,132 $ 267
Aug 4, 12 PM $ 0.00301
-0.01%
$ 684,590 $ 267
Aug 4, 11 AM $ 0.00301
+0.22%
$ 684,686 $ 267
Aug 4, 10 AM $ 0.00301
+0.23%
$ 683,209 $ 266
Aug 4, 9 AM $ 0.003
-0.02%
$ 681,617 $ 302
Aug 4, 8 AM $ 0.003
+0.04%
$ 681,736 $ 302
Aug 4, 7 AM $ 0.003
+0.06%
$ 681,441 $ 697
Aug 4, 6 AM $ 0.003
-0.27%
$ 680,587 $ 696
Aug 4, 5 AM $ 0.00301
+0.01%
$ 683,192 $ 756
Aug 4, 4 AM $ 0.00301
-0.03%
$ 683,426 $ 1,250
Aug 4, 3 AM $ 0.00301
-0.17%
$ 683,550 $ 1,250
Aug 4, 2 AM $ 0.00301
-0.13%
$ 685,020 $ 1,253
Aug 4, 1 AM $ 0.00302
-4.47%
$ 685,922 $ 1,255
Aug 4, 12 AM $ 0.00316
+0.32%
$ 717,432 $ 1,297
Aug 3, 11 PM $ 0.00315
-0.04%
$ 715,154 $ 1,147
Aug 3, 10 PM $ 0.00315
+8.07%
$ 715,414 $ 1,147
Aug 3, 9 PM $ 0.00291
+0.05%
$ 661,973 $ 1,049
Aug 3, 8 PM $ 0.00291
-0.02%
$ 661,662 $ 966
Aug 3, 7 PM $ 0.00291
-0.03%
$ 661,814 $ 966
Aug 3, 6 PM $ 0.00291
+0.09%
$ 662,001 $ 953
Aug 3, 5 PM $ 0.00291
+0.00%
$ 661,431 $ 952
Aug 3, 4 PM $ 0.00291
+0.02%
$ 661,457 $ 952
Aug 3, 3 PM $ 0.00291
-0.15%
$ 661,358 $ 952
Aug 3, 2 PM $ 0.00291
-0.13%
$ 662,346 $ 953
Aug 3, 1 PM $ 0.00292
+0.03%
$ 663,219 $ 955
Aug 3, 12 PM $ 0.00292
+0.02%
$ 663,052 $ 954
Aug 3, 11 AM $ 0.00292
+0.04%
$ 662,919 $ 954
Aug 3, 10 AM $ 0.00292
+0.12%
$ 662,662 $ 954
Aug 3, 9 AM $ 0.00291
+0.03%
$ 661,864 $ 918
Aug 3, 8 AM $ 0.00291
-0.10%
$ 661,688 $ 917
Aug 3, 7 AM $ 0.00291
+0.21%
$ 662,328 $ 534
Aug 3, 6 AM $ 0.00291
+0.05%
$ 660,933 $ 533
Aug 3, 5 AM $ 0.00291
+0.13%
$ 660,092 $ 477
Aug 3, 2 AM $ 0.00132
+0.00%
$ 300,278 $ 118
Aug 3, 12 AM $ 0.00133
+0.00%
$ 302,040 $ 1,029
Aug 2, 7 PM $ 0.00133
-0.17%
$ 302,081 $ 1,111
Aug 2, 6 PM $ 0.00134
-0.97%
$ 304,738 $ 940
Aug 2, 2 PM $ 0.00133
+0.00%
$ 301,433 $ 913
Aug 2, 12 PM $ 0.00134
+0.00%
$ 303,571 $ 911
Aug 2, 11 AM $ 0.00134
+0.00%
$ 303,574 $ 911
Aug 2, 9 AM $ 0.00134
-0.04%
$ 303,446 $ 870
Aug 2, 6 AM $ 0.00134
-0.09%
$ 304,058 $ 1,440
Aug 2, 4 AM $ 0.00134
+0.17%
$ 304,924 $ 1,534
Aug 2, 3 AM $ 0.00133
+0.00%
$ 301,480 $ 1,452
Aug 2, 1 AM $ 0.00132
+0.00%
$ 300,293 $ 1,449
Aug 2, 12 AM $ 0.00134
-0.34%
$ 304,429 $ 1,447
Aug 1, 11 PM $ 0.00135
-2.01%
$ 306,039 $ 1,285
Aug 1, 10 PM $ 0.00136
+0.00%
$ 310,113 $ 161