LISA Token Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00453
-0.57%
$ 1.35 million $ 16
Apr 14, 9 AM $ 0.00455
+0.19%
$ 1.35 million $ 16
Apr 14, 8 AM $ 0.00455
+2.49%
$ 1.35 million $ 16
Apr 14, 7 AM $ 0.00444
+0.18%
$ 1.32 million $ 16
Apr 14, 6 AM $ 0.00443
+22.98%
$ 1.32 million $ 16
Apr 14, 5 AM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 14, 4 AM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 14, 3 AM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 14, 2 AM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 14, 1 AM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 14, 12 AM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 13, 11 PM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 13, 10 PM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 13, 9 PM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 13, 8 PM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 13, 7 PM $ 0.0036
+0.00%
$ 1.07 million $ 0
Apr 13, 1 PM $ 0.00446
-2.71%
$ 1.33 million $ 17
Apr 13, 12 PM $ 0.00458
-1.28%
$ 1.36 million $ 18
Apr 13, 11 AM $ 0.00464
+3.05%
$ 1.38 million $ 16
Apr 13, 10 AM $ 0.0045
-0.03%
$ 1.34 million $ 12
Apr 13, 9 AM $ 0.00451
-0.06%
$ 1.34 million $ 12
Apr 13, 8 AM $ 0.00451
+0.12%
$ 1.34 million $ 12
Apr 13, 7 AM $ 0.0045
+0.18%
$ 1.34 million $ 12
Apr 13, 6 AM $ 0.0045
-0.17%
$ 1.34 million $ 12
Apr 13, 5 AM $ 0.0045
+0.02%
$ 1.34 million $ 12
Apr 13, 4 AM $ 0.0045
+0.04%
$ 1.34 million $ 12
Apr 13, 3 AM $ 0.0045
+0.07%
$ 1.34 million $ 12
Apr 13, 2 AM $ 0.0045
+0.10%
$ 1.34 million $ 20
Apr 13, 1 AM $ 0.00449
+0.19%
$ 1.34 million $ 20
Apr 13, 12 AM $ 0.00448
-0.74%
$ 1.33 million $ 20
Apr 12, 11 PM $ 0.00452
+0.12%
$ 1.34 million $ 20
Apr 12, 10 PM $ 0.00451
-0.86%
$ 1.34 million $ 20
Apr 12, 9 PM $ 0.00455
+0.86%
$ 1.35 million $ 20
Apr 12, 8 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 7 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 6 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 5 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 4 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 3 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 2 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 1 PM $ 0.00451
-0.02%
$ 1.34 million $ 12
Apr 12, 12 PM $ 0.00451
+0.00%
$ 1.34 million $ 12
Apr 12, 11 AM $ 0.00502
-3.63%
$ 1.49 million $ 53
Apr 12, 10 AM $ 0.00508
+0.00%
$ 1.51 million $ 51
Apr 12, 9 AM $ 0.00488
+0.00%
$ 1.45 million $ 50
Apr 12, 7 AM $ 0.00421
+0.00%
$ 1.25 million $ 48
Apr 12, 6 AM $ 0.00421
+0.00%
$ 1.25 million $ 377
Apr 12, 5 AM $ 0.00421
+0.00%
$ 1.25 million $ 1,617
Apr 12, 4 AM $ 0.00421
+0.00%
$ 1.25 million $ 1,617
Apr 12, 3 AM $ 0.00421
+0.00%
$ 1.25 million $ 1,622