LISA Token Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:59 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:54 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:49 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:44 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:39 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:34 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:29 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:24 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:19 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:14 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:09 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
9:04 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
8:59 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
8:54 AM $ 0.00433
+0.00%
$ 1.29 million $ 431
8:49 AM $ 0.00433
+0.00%
$ 1.29 million $ 431
8:44 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
8:39 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
8:34 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
8:29 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
8:24 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
8:19 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
8:14 AM $ 0.00433
+0.00%
$ 1.29 million $ 431
8:09 AM $ 0.00433
+0.00%
$ 1.29 million $ 431
8:04 AM $ 0.00433
+0.00%
$ 1.29 million $ 431
7:59 AM $ 0.00433
+0.00%
$ 1.29 million $ 431
7:54 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
7:49 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
7:44 AM $ 0.00432
+0.00%
$ 1.28 million $ 431
7:39 AM $ 0.00432
+0.00%
$ 1.28 million $ 431
7:34 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
7:29 AM $ 0.00432
+0.00%
$ 1.29 million $ 431
7:24 AM $ 0.00432
+0.00%
$ 1.28 million $ 431
7:19 AM $ 0.00432
+0.00%
$ 1.28 million $ 431
7:14 AM $ 0.00432
+0.00%
$ 1.28 million $ 431
7:09 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
7:04 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
6:59 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
6:54 AM $ 0.00432
+0.00%
$ 1.28 million $ 500
6:49 AM $ 0.00432
+0.00%
$ 1.28 million $ 500
6:44 AM $ 0.00432
+0.00%
$ 1.29 million $ 500
6:39 AM $ 0.00432
+0.00%
$ 1.29 million $ 500
6:34 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
6:29 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
6:24 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
6:19 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
6:14 AM $ 0.00433
+0.00%
$ 1.29 million $ 500
6:09 AM $ 0.00433
+0.00%
$ 1.29 million $ 501
6:04 AM $ 0.00433
+0.00%
$ 1.29 million $ 501
Download