LISA Token Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00353
+0.00%
$ 803,131 $ 127
4:27 AM $ 0.00353
+0.00%
$ 803,131 $ 127
4:22 AM $ 0.00354
+0.00%
$ 803,702 $ 127
4:17 AM $ 0.00354
+0.00%
$ 803,702 $ 127
4:12 AM $ 0.00354
+0.00%
$ 803,387 $ 155
4:07 AM $ 0.00354
+0.00%
$ 803,387 $ 155
4:02 AM $ 0.00354
+0.00%
$ 803,460 $ 169
3:57 AM $ 0.00354
+0.00%
$ 803,460 $ 169
3:52 AM $ 0.00354
+0.00%
$ 803,989 $ 184
3:47 AM $ 0.00354
+0.00%
$ 803,989 $ 184
3:42 AM $ 0.00354
+0.00%
$ 804,496 $ 184
3:37 AM $ 0.00354
+0.00%
$ 804,496 $ 184
3:32 AM $ 0.00354
+0.00%
$ 804,211 $ 184
3:27 AM $ 0.00354
+0.00%
$ 804,211 $ 184
3:22 AM $ 0.00354
+0.00%
$ 803,921 $ 184
3:17 AM $ 0.00354
+0.00%
$ 803,921 $ 184
3:12 AM $ 0.00354
+0.00%
$ 803,810 $ 183
3:07 AM $ 0.00354
+0.00%
$ 803,925 $ 184
3:02 AM $ 0.00354
+0.00%
$ 803,925 $ 184
2:57 AM $ 0.00354
+0.00%
$ 803,779 $ 183
2:52 AM $ 0.00354
+0.00%
$ 803,779 $ 183
2:47 AM $ 0.00354
+0.00%
$ 803,537 $ 183
2:42 AM $ 0.00354
+0.00%
$ 803,537 $ 183
2:37 AM $ 0.00353
+0.00%
$ 803,213 $ 183
2:32 AM $ 0.00353
+0.00%
$ 803,213 $ 183
2:27 AM $ 0.00353
+0.00%
$ 802,825 $ 183
2:22 AM $ 0.00353
+0.00%
$ 802,825 $ 183
2:17 AM $ 0.00354
+0.00%
$ 803,344 $ 183
2:12 AM $ 0.00354
+0.00%
$ 803,344 $ 183
2:07 AM $ 0.00354
+0.00%
$ 803,972 $ 184
2:02 AM $ 0.00354
+0.00%
$ 803,972 $ 184
1:57 AM $ 0.00354
+0.00%
$ 803,261 $ 183
1:52 AM $ 0.00354
+0.00%
$ 803,261 $ 183
1:47 AM $ 0.00353
+0.00%
$ 803,125 $ 183
1:42 AM $ 0.00353
+0.00%
$ 803,125 $ 183
1:37 AM $ 0.00353
+0.00%
$ 802,082 $ 183
1:32 AM $ 0.00353
+0.00%
$ 802,082 $ 183
1:27 AM $ 0.00353
+0.00%
$ 802,139 $ 183
1:22 AM $ 0.00353
+0.00%
$ 802,139 $ 183
1:17 AM $ 0.00353
+0.00%
$ 802,469 $ 183
1:12 AM $ 0.00353
+0.00%
$ 802,469 $ 183
1:07 AM $ 0.00353
+0.00%
$ 802,614 $ 183
1:02 AM $ 0.00353
+0.00%
$ 802,614 $ 183
Download