LISA Token Historical Data

LISA Page 6
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00245
+0.00%
$ 557,182 $ 863
12:34 PM $ 0.00245
+0.00%
$ 557,182 $ 863
12:29 PM $ 0.00245
+0.00%
$ 557,182 $ 863
12:24 PM $ 0.00246
+0.00%
$ 559,827 $ 784
12:19 PM $ 0.00246
+0.00%
$ 559,827 $ 655
12:14 PM $ 0.00246
+0.00%
$ 559,691 $ 655
12:09 PM $ 0.00246
+0.00%
$ 559,691 $ 655
12:04 PM $ 0.00246
+0.00%
$ 559,691 $ 655
11:59 AM $ 0.00246
+0.00%
$ 559,691 $ 655
11:54 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:49 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:44 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:39 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:34 AM $ 0.00246
+0.00%
$ 559,257 $ 538
11:29 AM $ 0.00246
+0.00%
$ 559,257 $ 559
11:24 AM $ 0.00246
+0.00%
$ 559,257 $ 559
11:19 AM $ 0.00246
+0.00%
$ 559,257 $ 559
11:14 AM $ 0.00246
+0.00%
$ 559,329 $ 559
11:09 AM $ 0.00245
+0.00%
$ 556,686 $ 559
11:04 AM $ 0.00245
+0.00%
$ 556,686 $ 426
10:59 AM $ 0.00245
+0.00%
$ 556,686 $ 426
10:54 AM $ 0.00245
+0.00%
$ 556,686 $ 426
10:49 AM $ 0.00245
+0.00%
$ 556,686 $ 426
10:44 AM $ 0.00245
+0.00%
$ 556,753 $ 426
10:39 AM $ 0.00245
+0.00%
$ 556,753 $ 426
10:34 AM $ 0.00245
+0.00%
$ 556,516 $ 426
10:29 AM $ 0.00245
+0.00%
$ 556,516 $ 426
10:24 AM $ 0.00245
+0.00%
$ 556,516 $ 426
10:19 AM $ 0.00245
+0.00%
$ 556,516 $ 426
10:14 AM $ 0.00245
+0.00%
$ 556,516 $ 426
10:09 AM $ 0.00245
+0.00%
$ 556,516 $ 426
10:04 AM $ 0.00245
+0.00%
$ 556,516 $ 426
9:59 AM $ 0.00245
+0.00%
$ 556,516 $ 426
9:54 AM $ 0.00245
+0.00%
$ 556,640 $ 426
9:49 AM $ 0.00245
+0.00%
$ 556,640 $ 426
9:44 AM $ 0.00245
+0.00%
$ 556,516 $ 426
9:39 AM $ 0.00245
+0.00%
$ 556,516 $ 426
9:34 AM $ 0.00245
+0.00%
$ 557,463 $ 426
9:29 AM $ 0.00245
+0.00%
$ 557,463 $ 426
9:24 AM $ 0.00245
+0.00%
$ 557,463 $ 426
9:19 AM $ 0.00245
+0.00%
$ 557,463 $ 426
9:14 AM $ 0.00245
+0.00%
$ 557,463 $ 426
9:09 AM $ 0.00245
+0.00%
$ 557,463 $ 426
9:04 AM $ 0.00245
+0.00%
$ 557,463 $ 426
Download