LISA Token Historical Data

LISA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.167
+0.90%
$ 167.21 million $ 134,859
Dec 20, 6 AM $ 0.167
-0.94%
$ 167.05 million $ 135,275
Dec 20, 5 AM $ 0.169
-2.20%
$ 168.68 million $ 134,886
Dec 20, 4 AM $ 0.172
+7.18%
$ 172.38 million $ 131,884
Dec 20, 3 AM $ 0.161
-1.34%
$ 160.65 million $ 131,295
Dec 20, 2 AM $ 0.163
-0.03%
$ 163.07 million $ 131,402
Dec 20, 1 AM $ 0.163
-1.66%
$ 163.79 million $ 132,195
Dec 20, 12 AM $ 0.166
+4.04%
$ 166.44 million $ 132,792
Dec 19, 11 PM $ 0.16
-0.31%
$ 159.99 million $ 131,746
Dec 19, 10 PM $ 0.159
-1.20%
$ -- $ 131,729
Dec 19, 9 PM $ 0.161
+0.31%
$ -- $ 187,609
Dec 19, 8 PM $ 0.161
-0.07%
$ -- $ 187,166
Dec 19, 7 PM $ 0.161
+0.78%
$ -- $ 186,706
Dec 19, 6 PM $ 0.16
-2.66%
$ -- $ 185,588
Dec 19, 5 PM $ 0.165
+2.62%
$ -- $ 184,647
Dec 19, 4 PM $ 0.161
+0.62%
$ -- $ 183,608
Dec 19, 3 PM $ 0.16
+5.88%
$ -- $ 185,544
Dec 19, 2 PM $ 0.151
+2.86%
$ -- $ 191,249
Dec 19, 1 PM $ 0.147
-5.30%
$ -- $ 190,750
Dec 19, 12 PM $ 0.155
+1.63%
$ -- $ 192,027
Dec 19, 11 AM $ 0.153
+0.73%
$ -- $ 462,822
Dec 19, 10 AM $ 0.152
-4.14%
$ -- $ 477,668
Dec 19, 9 AM $ 0.159
-4.51%
$ -- $ 606,320
Dec 19, 8 AM $ 0.166
+2.02%
$ -- $ 601,663
Dec 19, 7 AM $ 0.164
+3.53%
$ -- $ 591,894
Dec 19, 6 AM $ 0.158
+1.55%
$ -- $ 587,713
Dec 19, 5 AM $ 0.156
+0.00%
$ -- $ 584,289
Dec 19, 4 AM $ 0.156
+3.03%
$ -- $ 583,391
Dec 19, 3 AM $ 0.152
-3.82%
$ -- $ 578,999
Dec 19, 2 AM $ 0.158
-3.01%
$ -- $ 574,232
Dec 19, 1 AM $ 0.162
+5.32%
$ -- $ 572,358
Dec 19, 12 AM $ 0.154
+3.83%
$ -- $ 562,365
Dec 18, 11 PM $ 0.149
-1.63%
$ -- $ 558,613
Dec 18, 10 PM $ 0.151
+0.17%
$ -- $ 560,479
Dec 18, 9 PM $ 0.15
+0.01%
$ -- $ 558,040
Dec 18, 8 PM $ 0.149
+2.89%
$ -- $ 556,801
Dec 18, 7 PM $ 0.147
-5.53%
$ -- $ 551,608
Dec 18, 6 PM $ 0.155
+10.72%
$ -- $ 554,065
Dec 18, 5 PM $ 0.14
-9.96%
$ -- $ 548,409
Dec 18, 4 PM $ 0.155
-2.88%
$ -- $ 543,906
Download