Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.00468
+0.04%
$1.06 million $122
May 25, 4 AM $0.00467
+0.10%
$1.06 million $120
May 25, 3 AM $0.00467
-0.08%
$1.06 million $120
May 25, 2 AM $0.00467
-0.16%
$1.06 million $120
May 25, 1 AM $0.00468
+0.18%
$1.06 million $121
May 25, 12 AM $0.00467
+0.54%
$1.06 million $120
May 24, 11 PM $0.00465
+0.16%
$1.06 million $120
May 24, 10 PM $0.00464
+0.00%
$1.05 million $120
May 24, 9 PM $0.00464
+0.00%
$1.05 million $120
May 24, 8 PM $0.00464
+0.00%
$1.05 million $122
May 24, 7 PM $0.00464
+0.00%
$1.05 million $122
May 24, 6 PM $0.00464
+0.00%
$1.05 million $122
May 24, 5 PM $0.00464
+0.00%
$1.05 million $122
May 24, 4 PM $0.00464
-0.11%
$1.05 million $122
May 24, 3 PM $0.00465
-0.02%
$1.06 million $122
May 24, 2 PM $0.00465
+0.14%
$1.06 million $122
May 24, 1 PM $0.00464
+0.00%
$1.05 million $122
May 24, 12 PM $0.00464
+0.00%
$1.05 million $122
May 24, 11 AM $0.00464
+0.00%
$1.05 million $122
May 24, 9 AM $0.00503
+0.00%
$1.14 million $3
May 23, 7 PM $0.00497
+0.00%
$1.13 million $3
May 23, 3 PM $0.00483
+0.00%
$1.1 million $3
May 23, 2 PM $0.00483
-0.30%
$1.1 million $3
May 23, 1 PM $0.00484
+0.30%
$1.1 million $14
May 23, 12 PM $0.00483
+0.00%
$1.1 million $11
May 23, 11 AM $0.00483
+0.00%
$1.1 million $11
May 23, 10 AM $0.00483
+0.00%
$1.1 million $11
May 23, 9 AM $0.00483
+0.00%
$1.1 million $11
May 23, 8 AM $0.00483
+0.00%
$1.1 million $11
May 23, 7 AM $0.00483
+0.00%
$1.1 million $21
May 23, 6 AM $0.00483
+0.00%
$1.1 million $21
May 23, 5 AM $0.00483
+0.03%
$1.1 million $21
May 23, 4 AM $0.00483
-0.04%
$1.1 million $21
May 23, 3 AM $0.00483
+0.00%
$1.1 million $21
May 23, 2 AM $0.00483
+0.04%
$1.1 million $21
May 23, 1 AM $0.00483
+0.00%
$1.1 million $11
May 23, 12 AM $0.00483
+0.00%
$1.1 million $21
May 22, 11 PM $0.00483
+0.00%
$1.1 million $21
May 22, 10 PM $0.00483
+0.00%
$1.1 million $145
May 22, 9 PM $0.00483
-0.17%
$1.1 million $145
May 22, 8 PM $0.00483
-0.03%
$1.1 million $145
May 22, 7 PM $0.00484
-0.04%
$1.1 million $145
May 22, 6 PM $0.00484
-0.03%
$1.1 million $147
May 22, 5 PM $0.00484
-0.19%
$1.1 million $147
May 22, 4 PM $0.00485
-0.17%
$1.1 million $147
May 22, 3 PM $0.00486
+0.33%
$1.1 million $146
May 22, 2 PM $0.00484
-0.07%
$1.1 million $136
May 22, 1 PM $0.00484
+0.07%
$1.1 million $125
May 22, 12 PM $0.00484
+0.08%
$1.1 million $159
May 22, 11 AM $0.00484
+0.01%
$1.1 million $158