Coinranking
LISA Token Historical Data
LISA
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 11 AM | $0.00484 | +0.01% | ||
| May 22, 10 AM | $0.00484 | +0.00% | ||
| May 22, 9 AM | $0.00484 | -0.05% | ||
| May 22, 8 AM | $0.00484 | -0.27% | ||
| May 22, 7 AM | $0.00485 | +0.20% | ||
| May 22, 6 AM | $0.00484 | -0.18% | ||
| May 22, 5 AM | $0.00485 | +0.15% | ||
| May 22, 4 AM | $0.00484 | -0.01% | ||
| May 22, 3 AM | $0.00484 | -0.31% | ||
| May 22, 2 AM | $0.00486 | +0.05% | ||
| May 22, 1 AM | $0.00486 | -0.25% | ||
| May 22, 12 AM | $0.00487 | -0.32% | ||
| May 21, 11 PM | $0.00489 | +1.19% | ||
| May 21, 10 PM | $0.00483 | -0.06% | ||
| May 21, 9 PM | $0.00483 | -0.32% | ||
| May 21, 8 PM | $0.00485 | +0.11% | ||
| May 21, 7 PM | $0.00484 | -0.15% | ||
| May 21, 6 PM | $0.00485 | -0.02% | ||
| May 21, 5 PM | $0.00485 | +0.47% | ||
| May 21, 4 PM | $0.00483 | -0.33% | ||
| May 21, 3 PM | $0.00484 | +0.17% | ||
| May 21, 2 PM | $0.00483 | -0.30% | ||
| May 21, 1 PM | $0.00485 | +0.18% | ||
| May 21, 12 PM | $0.00484 | +1.01% | ||
| May 21, 11 AM | $0.00479 | -0.10% | ||
| May 21, 10 AM | $0.0048 | -0.08% | ||
| May 21, 9 AM | $0.0048 | +0.91% | ||
| May 21, 8 AM | $0.00476 | -23.47% | ||
| May 21, 7 AM | $0.00622 | -0.61% | ||
| May 21, 6 AM | $0.00625 | +0.01% | ||
| May 21, 5 AM | $0.00625 | -1.14% | ||
| May 21, 4 AM | $0.00633 | -0.08% | ||
| May 21, 3 AM | $0.00633 | -0.11% | ||
| May 21, 2 AM | $0.00634 | -0.16% | ||
| May 21, 1 AM | $0.00635 | -0.03% | ||
| May 21, 12 AM | $0.00635 | -0.23% | ||
| May 20, 11 PM | $0.00636 | -0.14% | ||
| May 20, 10 PM | $0.00637 | -0.31% | ||
| May 20, 9 PM | $0.00639 | -0.25% | ||
| May 20, 8 PM | $0.00641 | -0.15% | ||
| May 20, 7 PM | $0.00642 | -2.02% | ||
| May 20, 6 PM | $0.00655 | +36.17% | ||
| May 20, 5 PM | $0.00481 | -0.04% | ||
| May 20, 4 PM | $0.00481 | +0.03% | ||
| May 20, 3 PM | $0.00481 | +0.02% | ||
| May 20, 2 PM | $0.00481 | -0.37% | ||
| May 20, 1 PM | $0.00483 | +1.67% | ||
| May 20, 12 PM | $0.00475 | -0.75% | ||
| May 20, 11 AM | $0.00478 | -0.04% | ||
| May 20, 10 AM | $0.00478 | +0.09% | ||