Coinranking
LISA Token Historical Data
LISA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 10 AM | $0.00478 | +0.09% | ||
| May 20, 9 AM | $0.00478 | -0.24% | ||
| May 20, 8 AM | $0.00479 | +0.87% | ||
| May 20, 7 AM | $0.00475 | -9.15% | ||
| May 20, 6 AM | $0.00523 | +0.30% | ||
| May 20, 5 AM | $0.00521 | -0.02% | ||
| May 20, 4 AM | $0.00521 | -0.10% | ||
| May 20, 3 AM | $0.00522 | -0.07% | ||
| May 20, 2 AM | $0.00522 | +0.16% | ||
| May 20, 1 AM | $0.00521 | +6.67% | ||
| May 20, 12 AM | $0.00489 | -1.40% | ||
| May 19, 11 PM | $0.00496 | -5.13% | ||
| May 19, 10 PM | $0.00523 | +6.63% | ||
| May 19, 9 PM | $0.0049 | -6.15% | ||
| May 19, 8 PM | $0.00522 | +0.01% | ||
| May 19, 7 PM | $0.00522 | -0.01% | ||
| May 19, 6 PM | $0.00453 | +0.00% | ||
| May 19, 5 PM | $0.00453 | +0.00% | ||
| May 19, 4 PM | $0.00463 | +0.00% | ||
| May 19, 3 PM | $0.00463 | -4.47% | ||
| May 19, 2 PM | $0.00485 | -1.76% | ||
| May 19, 1 PM | $0.00493 | -5.62% | ||
| May 19, 12 PM | $0.00523 | +0.03% | ||
| May 19, 8 AM | $0.00515 | +0.00% | ||
| May 19, 7 AM | $0.00515 | -0.05% | ||
| May 19, 6 AM | $0.00515 | -0.04% | ||
| May 19, 5 AM | $0.00515 | -0.03% | ||
| May 19, 4 AM | $0.00515 | +2.58% | ||
| May 19, 3 AM | $0.00502 | -2.82% | ||
| May 19, 2 AM | $0.00517 | +2.16% | ||
| May 19, 1 AM | $0.00506 | -2.22% | ||
| May 19, 12 AM | $0.00517 | +1.27% | ||
| May 18, 11 PM | $0.00511 | -1.85% | ||
| May 18, 10 PM | $0.00521 | -0.10% | ||
| May 18, 9 PM | $0.00521 | +0.92% | ||
| May 18, 8 PM | $0.00516 | -0.03% | ||
| May 18, 7 PM | $0.00516 | +0.11% | ||
| May 18, 6 PM | $0.00516 | -0.46% | ||
| May 18, 5 PM | $0.00518 | +0.64% | ||
| May 18, 4 PM | $0.00515 | -0.76% | ||
| May 18, 3 PM | $0.00519 | +0.65% | ||
| May 18, 2 PM | $0.00516 | -0.12% | ||
| May 18, 1 PM | $0.00516 | -0.19% | ||
| May 18, 12 PM | $0.00517 | +0.17% | ||
| May 18, 11 AM | $0.00516 | +0.43% | ||
| May 18, 10 AM | $0.00514 | -0.75% | ||
| May 18, 9 AM | $0.00517 | -0.12% | ||
| May 18, 8 AM | $0.00518 | +9.49% | ||
| May 18, 7 AM | $0.00473 | +0.60% | ||
| May 18, 6 AM | $0.0047 | +0.40% | ||