Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.00468
+0.24%
$1.06 million $100
May 18, 4 AM $0.00467
-0.03%
$1.06 million $105
May 18, 3 AM $0.00467
+0.06%
$1.06 million $105
May 18, 2 AM $0.00467
-0.40%
$1.06 million $449
May 18, 1 AM $0.00469
-0.11%
$1.07 million $637
May 18, 12 AM $0.0047
-0.09%
$1.07 million $791
May 17, 11 PM $0.0047
-0.49%
$1.07 million $884
May 17, 10 PM $0.00472
+0.29%
$1.07 million $812
May 17, 9 PM $0.00471
-0.24%
$1.07 million $818
May 17, 8 PM $0.00472
+0.76%
$1.07 million $818
May 17, 7 PM $0.00469
+0.27%
$1.06 million $805
May 17, 6 PM $0.00467
-0.55%
$1.06 million $813
May 17, 5 PM $0.0047
+0.00%
$1.07 million $813
May 17, 4 PM $0.0047
-0.17%
$1.07 million $813
May 17, 3 PM $0.00471
+0.84%
$1.07 million $817
May 17, 2 PM $0.00467
+0.00%
$1.06 million $824
May 17, 1 PM $0.00467
-1.27%
$1.06 million $824
May 17, 12 PM $0.00473
+0.10%
$1.07 million $842
May 17, 11 AM $0.00472
+1.08%
$1.07 million $846
May 17, 10 AM $0.00467
+0.00%
$1.06 million $869
May 17, 9 AM $0.00467
-0.95%
$1.06 million $869
May 17, 8 AM $0.00472
+0.00%
$1.07 million $869
May 17, 7 AM $0.00472
+0.07%
$1.07 million $869
May 17, 6 AM $0.00471
-0.28%
$1.07 million $1,195
May 17, 5 AM $0.00473
+0.68%
$1.07 million $1,239
May 17, 4 AM $0.00469
-0.66%
$1.07 million $1,238
May 17, 3 AM $0.00484
+1.20%
$1.1 million $1,242
May 17, 2 AM $0.00478
-1.63%
$1.09 million $916
May 17, 1 AM $0.00486
-1.35%
$1.1 million $716
May 17, 12 AM $0.00493
-38.97%
$1.12 million $567
May 16, 11 PM $0.00807
+4.66%
$1.83 million $1,184
May 16, 10 PM $0.00771
+0.12%
$1.75 million $1,435
May 16, 9 PM $0.0077
-0.30%
$1.75 million $1,485
May 16, 8 PM $0.00773
-0.99%
$1.76 million $1,960
May 16, 7 PM $0.0078
+0.00%
$1.77 million $3,492
May 16, 6 PM $0.0078
-0.10%
$1.77 million $3,492
May 16, 5 PM $0.00781
-0.13%
$1.77 million $3,504
May 16, 4 PM $0.00782
-0.05%
$1.78 million $3,500
May 16, 3 PM $0.00783
-0.04%
$1.78 million $3,494
May 16, 2 PM $0.00783
-0.71%
$1.78 million $3,507
May 16, 1 PM $0.00788
-0.38%
$1.79 million $3,496
May 16, 12 PM $0.00791
+0.44%
$1.8 million $3,492
May 16, 11 AM $0.00788
-0.23%
$1.79 million $3,528
May 16, 10 AM $0.0079
+0.15%
$1.79 million $3,542
May 16, 9 AM $0.00789
-0.45%
$1.79 million $3,539
May 16, 8 AM $0.00792
+0.28%
$1.8 million $3,538
May 16, 7 AM $0.0079
+27.15%
$1.8 million $3,536
May 16, 6 AM $0.00603
+0.95%
$1.37 million $2,233
May 16, 5 AM $0.00597
+0.92%
$1.36 million $2,255
May 16, 4 AM $0.00592
-1.54%
$1.34 million $2,239