Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 AM $0.00592
-1.54%
$1.34 million $2,239
May 16, 3 AM $0.00593
-0.55%
$1.35 million $2,284
May 16, 2 AM $0.00596
-0.32%
$1.35 million $2,296
May 16, 1 AM $0.00598
-0.15%
$1.36 million $2,294
May 16, 12 AM $0.00599
-24.77%
$1.36 million $2,275
May 15, 11 PM $0.00796
+0.48%
$1.81 million $2,539
May 15, 10 PM $0.00793
-0.81%
$1.8 million $2,255
May 15, 9 PM $0.00799
+19.07%
$1.82 million $2,741
May 15, 8 PM $0.00671
+47.75%
$1.52 million $2,003
May 15, 7 PM $0.00454
-0.21%
$1.03 million $458
May 15, 6 PM $0.00455
-0.03%
$1.03 million $460
May 15, 5 PM $0.00455
-0.04%
$1.03 million $462
May 15, 4 PM $0.00455
+0.16%
$1.03 million $462
May 15, 3 PM $0.00454
-0.09%
$1.03 million $461
May 15, 2 PM $0.00455
+0.18%
$1.03 million $461
May 15, 1 PM $0.00454
-0.04%
$1.03 million $461
May 15, 12 PM $0.00454
-0.10%
$1.03 million $458
May 15, 11 AM $0.00455
-0.24%
$1.03 million $429
May 15, 10 AM $0.00456
-0.09%
$1.04 million $440
May 15, 9 AM $0.00456
+0.11%
$1.04 million $476
May 15, 8 AM $0.00455
+0.24%
$1.03 million $581
May 15, 7 AM $0.00454
+0.16%
$1.03 million $2,793
May 15, 6 AM $0.00453
+0.27%
$1.03 million $2,787
May 15, 5 AM $0.00452
-0.43%
$1.03 million $2,781
May 15, 4 AM $0.00454
-0.01%
$1.03 million $3,054
May 15, 3 AM $0.00454
+0.07%
$1.03 million $3,021
May 14, 9 PM $0.00631
+0.04%
$1.43 million $3,674
May 14, 8 PM $0.00631
-0.08%
$1.43 million $3,670
May 14, 7 PM $0.00632
+0.13%
$1.44 million $3,673
May 14, 6 PM $0.00631
-0.90%
$1.43 million $3,660
May 14, 5 PM $0.00637
+0.65%
$1.45 million $3,669
May 14, 4 PM $0.00632
-0.06%
$1.44 million $3,669
May 14, 3 PM $0.00633
-0.07%
$1.44 million $3,670
May 14, 2 PM $0.00633
-0.62%
$1.44 million $3,669
May 14, 1 PM $0.00637
+0.79%
$1.45 million $3,659
May 14, 12 PM $0.00632
-0.02%
$1.44 million $3,657
May 14, 11 AM $0.00632
+0.04%
$1.44 million $3,657
May 14, 10 AM $0.00632
-0.52%
$1.44 million $3,657
May 14, 9 AM $0.00635
+13.84%
$1.44 million $3,645
May 14, 8 AM $0.00558
+20.12%
$1.27 million $2,399
May 14, 7 AM $0.00465
-0.05%
$1.06 million $289
May 14, 6 AM $0.00465
+0.13%
$1.06 million $296
May 14, 5 AM $0.00464
+3.42%
$1.05 million $295
May 14, 4 AM $0.00449
+0.05%
$1.02 million $25
May 14, 3 AM $0.00449
+0.34%
$1.02 million $25
May 14, 2 AM $0.00447
-0.17%
$1.02 million $25
May 14, 1 AM $0.00448
-0.33%
$1.02 million $42
May 14, 12 AM $0.00449
-0.05%
$1.02 million $43
May 13, 11 PM $0.0045
-0.28%
$1.02 million $43
May 13, 10 PM $0.00451
+0.25%
$1.02 million $41