Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LISA Token Historical Data

LISA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.00451
+0.25%
$1.02 million $41
May 13, 9 PM $0.0045
+0.07%
$1.02 million $35
May 13, 8 PM $0.0045
-0.07%
$1.02 million $35
May 13, 7 PM $0.0045
+0.00%
$1.02 million $35
May 13, 6 PM $0.0045
-0.01%
$1.02 million $35
May 13, 5 PM $0.0045
+0.01%
$1.02 million $35
May 13, 4 PM $0.0045
+0.04%
$1.02 million $41
May 13, 3 PM $0.0045
-0.02%
$1.02 million $61
May 13, 2 PM $0.0045
+0.09%
$1.02 million $83
May 13, 1 PM $0.00449
+0.10%
$1.02 million $83
May 13, 12 PM $0.00449
+0.89%
$1.02 million $83
May 13, 11 AM $0.00445
-0.70%
$1.01 million $83
May 13, 10 AM $0.00448
+0.09%
$1.02 million $84
May 13, 9 AM $0.00448
-0.42%
$1.02 million $84
May 13, 8 AM $0.0045
+0.73%
$1.02 million $83
May 13, 7 AM $0.00446
+5.15%
$1.01 million $71
May 13, 6 AM $0.00424
+0.30%
$964,345 $61
May 13, 5 AM $0.00423
+0.13%
$961,501 $61
May 13, 4 AM $0.00423
+0.90%
$960,298 $61
May 13, 3 AM $0.00419
+0.62%
$951,766 $61
May 13, 2 AM $0.00416
-1.19%
$945,869 $60
May 13, 1 AM $0.00421
+0.00%
$957,235 $44
May 13, 12 AM $0.00421
-0.29%
$957,257 $44
May 12, 11 PM $0.00423
-0.07%
$960,055 $49
May 12, 10 PM $0.00423
+0.00%
$960,769 $49
May 12, 9 PM $0.00423
+0.03%
$960,766 $49
May 12, 8 PM $0.00423
-0.04%
$960,509 $49
May 12, 7 PM $0.00423
+2.27%
$960,908 $49
May 12, 6 PM $0.00414
-2.13%
$939,593 $49
May 12, 5 PM $0.00422
+0.35%
$960,001 $743
May 12, 4 PM $0.00421
-9.63%
$956,624 $743
May 12, 3 PM $0.00466
-0.57%
$1.06 million $801
May 12, 2 PM $0.00469
-0.06%
$1.06 million $784
May 12, 1 PM $0.00469
-0.37%
$1.07 million $794
May 12, 12 PM $0.00471
+0.08%
$1.07 million $794
May 12, 11 AM $0.0047
+0.10%
$1.07 million $794
May 12, 10 AM $0.0047
+0.03%
$1.07 million $793
May 12, 9 AM $0.0047
+0.39%
$1.07 million $793
May 12, 8 AM $0.00468
-0.05%
$1.06 million $793
May 12, 7 AM $0.00468
+0.51%
$1.06 million $793
May 12, 6 AM $0.00466
-0.38%
$1.06 million $787
May 12, 5 AM $0.00467
-0.34%
$1.06 million $789
May 12, 4 AM $0.00469
-0.43%
$1.07 million $993
May 12, 3 AM $0.00471
-0.08%
$1.07 million $992
May 12, 2 AM $0.00471
+0.19%
$1.07 million $992
May 12, 1 AM $0.0047
-0.54%
$1.07 million $991
May 12, 12 AM $0.00473
+0.15%
$1.17 million $996
May 11, 11 PM $0.00472
-0.06%
$1.17 million $1,054
May 11, 10 PM $0.00473
-0.34%
$1.17 million $1,054
May 11, 9 PM $0.00474
-0.06%
$1.17 million $1,053