LISA Token Historical Data

LISA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.00136
+0.00%
$ 310,113 $ 161
Aug 1, 6 PM $ 0.00242
+0.00%
$ 548,945 $ 7
Aug 1, 5 PM $ 0.00242
+0.00%
$ 548,945 $ 7
Aug 1, 4 PM $ 0.00242
+0.00%
$ 548,945 $ 7
Aug 1, 3 PM $ 0.00242
+0.00%
$ 548,945 $ 7
Aug 1, 2 PM $ 0.00242
+0.00%
$ 548,945 $ 7
Aug 1, 1 PM $ 0.00242
+0.00%
$ 548,945 $ 7
Aug 1, 12 PM $ 0.00242
+0.00%
$ 548,945 $ 7
Aug 1, 11 AM $ 0.00242
+0.00%
$ 548,945 $ 21
Aug 1, 10 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 9 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 8 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 7 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 6 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 5 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 4 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 3 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 2 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 1 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Aug 1, 12 AM $ 0.00242
+0.00%
$ 548,945 $ 57
Jul 31, 11 PM $ 0.00242
+0.00%
$ 548,945 $ 57
Jul 31, 10 PM $ 0.00242
+0.00%
$ 548,945 $ 57
Jul 31, 9 PM $ 0.00242
-0.01%
$ 548,945 $ 57
Jul 31, 8 PM $ 0.00242
+0.03%
$ 549,005 $ 57
Jul 31, 7 PM $ 0.00242
+0.01%
$ 548,827 $ 57
Jul 31, 6 PM $ 0.00242
-0.44%
$ 548,786 $ 57
Jul 31, 5 PM $ 0.00243
+0.13%
$ 551,195 $ 50
Jul 31, 4 PM $ 0.00242
-0.13%
$ 550,475 $ 50
Jul 31, 3 PM $ 0.00243
+0.08%
$ 551,174 $ 50
Jul 31, 2 PM $ 0.00242
+0.07%
$ 550,718 $ 50
Jul 31, 1 PM $ 0.00242
+0.22%
$ 550,338 $ 50
Jul 31, 12 PM $ 0.00242
+109.35%
$ 549,128 $ 50
Jul 31, 11 AM $ 0.00115
-0.02%
$ 262,297 $ 17
Jul 31, 10 AM $ 0.00133
+0.00%
$ 302,024 $ 2,813
Jul 31, 9 AM $ 0.00133
-1.75%
$ 301,843 $ 2,790
Jul 31, 5 AM $ 0.00133
+1.49%
$ 302,992 $ 3,638
Jul 31, 3 AM $ 0.00134
-0.35%
$ 303,674 $ 540
Jul 31, 12 AM $ 0.00244
-0.75%
$ 553,333 $ 63
Jul 30, 11 PM $ 0.00245
-0.01%
$ 557,540 $ 264
Jul 30, 10 PM $ 0.00245
+0.01%
$ 557,602 $ 264
Jul 30, 9 PM $ 0.00245
+0.08%
$ 557,559 $ 264
Jul 30, 8 PM $ 0.00245
-0.05%
$ 557,089 $ 264
Jul 30, 7 PM $ 0.00245
-0.05%
$ 557,387 $ 264
Jul 30, 6 PM $ 0.00245
+0.08%
$ 557,642 $ 264
Jul 30, 5 PM $ 0.00245
+0.17%
$ 557,191 $ 264
Jul 30, 4 PM $ 0.00245
+0.10%
$ 556,251 $ 263
Jul 30, 3 PM $ 0.00245
+0.20%
$ 555,695 $ 263
Jul 30, 2 PM $ 0.00244
-0.67%
$ 554,576 $ 262
Jul 30, 1 PM $ 0.00246
+1.01%
$ 558,290 $ 264
Jul 30, 12 PM $ 0.00243
+0.00%
$ 552,701 $ 261