LISA Token Historical Data

LISA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00355
-0.07%
$ 806,897 $ 256
Jun 10, 5 PM $ 0.00355
-4.50%
$ 807,475 $ 257
Jun 10, 4 PM $ 0.00372
+0.09%
$ 845,525 $ 83
Jun 10, 3 PM $ 0.00372
-0.14%
$ 844,728 $ 83
Jun 10, 2 PM $ 0.00372
+0.05%
$ 845,898 $ 83
Jun 10, 1 PM $ 0.00372
-0.08%
$ 845,461 $ 88
Jun 10, 12 PM $ 0.00372
+0.42%
$ 846,129 $ 89
Jun 10, 11 AM $ 0.00371
-0.21%
$ 842,584 $ 88
Jun 10, 10 AM $ 0.00372
+0.11%
$ 844,368 $ 109
Jun 10, 9 AM $ 0.00371
-0.06%
$ 843,474 $ 108
Jun 10, 8 AM $ 0.00371
+0.37%
$ 843,940 $ 113
Jun 10, 7 AM $ 0.0037
-0.21%
$ 840,792 $ 113
Jun 10, 6 AM $ 0.00371
+0.01%
$ 842,595 $ 175
Jun 10, 5 AM $ 0.00371
-0.03%
$ 842,545 $ 530
Jun 10, 4 AM $ 0.00371
-0.13%
$ 842,797 $ 1,929
Jun 10, 3 AM $ 0.00371
+0.09%
$ 843,860 $ 1,932
Jun 10, 2 AM $ 0.00371
+0.01%
$ 843,140 $ 1,930
Jun 10, 1 AM $ 0.00371
-0.29%
$ 843,037 $ 1,930
Jun 10, 12 AM $ 0.00372
+0.31%
$ 845,489 $ 1,935
Jun 9, 11 PM $ 0.00371
+0.21%
$ 842,907 $ 3,282
Jun 9, 10 PM $ 0.0037
-0.15%
$ 841,120 $ 3,331
Jun 9, 9 PM $ 0.00371
-0.11%
$ 842,399 $ 3,254
Jun 9, 8 PM $ 0.00371
+0.14%
$ 843,336 $ 3,257
Jun 9, 7 PM $ 0.00371
+0.07%
$ 842,126 $ 3,252
Jun 9, 6 PM $ 0.0037
+0.12%
$ 841,563 $ 3,250
Jun 9, 5 PM $ 0.0037
+0.43%
$ 840,544 $ 3,246
Jun 9, 4 PM $ 0.00368
-0.30%
$ 836,960 $ 3,232
Jun 9, 3 PM $ 0.00369
-0.27%
$ 839,489 $ 3,241
Jun 9, 2 PM $ 0.0037
-0.01%
$ 841,778 $ 3,425
Jun 9, 1 PM $ 0.0037
+0.20%
$ 841,839 $ 3,425
Jun 9, 12 PM $ 0.0037
-0.16%
$ 840,119 $ 3,988
Jun 9, 11 AM $ 0.0037
-6.02%
$ 841,425 $ 4,006
Jun 9, 10 AM $ 0.00394
-0.11%
$ 895,315 $ 4,241
Jun 9, 9 AM $ 0.00394
+0.01%
$ 896,293 $ 4,284
Jun 9, 8 AM $ 0.00394
-0.15%
$ 896,234 $ 4,332
Jun 9, 7 AM $ 0.00395
+5.23%
$ 897,579 $ 4,339
Jun 9, 6 AM $ 0.00375
+10.03%
$ 852,952 $ 4,061
Jun 9, 5 AM $ 0.00363
+9.98%
$ 823,888 $ 3,405
Jun 9, 4 AM $ 0.0033
+0.19%
$ 749,113 $ 2,126
Jun 9, 3 AM $ 0.00329
-0.03%
$ 747,684 $ 2,121
Jun 9, 2 AM $ 0.00329
-0.01%
$ 747,945 $ 2,121
Jun 9, 1 AM $ 0.00329
+0.26%
$ 748,045 $ 2,121
Jun 9, 12 AM $ 0.00328
-5.51%
$ 746,138 $ 2,116
Jun 8, 11 PM $ 0.00348
+0.02%
$ 789,616 $ 962
Jun 8, 10 PM $ 0.00347
+0.00%
$ 789,446 $ 910
Jun 8, 9 PM $ 0.00347
+33.62%
$ 789,410 $ 910
Jun 8, 2 PM $ 0.00478
+30.85%
$ 1.09 million $ 1,038
Jun 8, 1 PM $ 0.00362
-7.81%
$ 823,586 $ 781
Jun 8, 12 PM $ 0.00393
+0.07%
$ 893,357 $ 233
Jun 8, 11 AM $ 0.00393
+0.39%
$ 892,714 $ 233