Coinranking
LISA Token Historical Data
LISA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 9 PM | $0.00108 | +0.22% | ||
| Sep 19, 8 PM | $0.00108 | +0.00% | ||
| Sep 19, 6 PM | $0.00108 | +0.00% | ||
| Sep 19, 5 PM | $0.00108 | +0.88% | ||
| Sep 19, 4 PM | $0.00108 | +0.00% | ||
| Sep 19, 3 PM | $0.00109 | +0.00% | ||
| Sep 19, 1 PM | $0.00109 | +0.96% | ||
| Sep 19, 11 AM | $0.0011 | +0.10% | ||
| Sep 19, 8 AM | $0.00111 | +0.00% | ||
| Sep 19, 7 AM | $0.00111 | -0.05% | ||
| Sep 19, 6 AM | $0.00111 | -5.31% | ||
| Sep 19, 5 AM | $0.00118 | +3.58% | ||
| Sep 19, 4 AM | $0.00112 | -0.02% | ||
| Sep 19, 3 AM | $0.00112 | +2.87% | ||
| Sep 19, 2 AM | $0.00109 | -1.12% | ||
| Sep 19, 1 AM | $0.00108 | +1.29% | ||
| Sep 19, 12 AM | $0.00106 | +1.80% | ||
| Sep 18, 11 PM | $0.00104 | +2.64% | ||
| Sep 18, 10 PM | $0.00101 | -0.43% | ||
| Sep 18, 9 PM | $0.00101 | -0.57% | ||
| Sep 18, 8 PM | $0.00103 | +0.00% | ||
| Sep 18, 7 PM | $0.00103 | +5.06% | ||
| Sep 18, 6 PM | $0.00103 | -12.43% | ||
| Sep 18, 5 PM | $0.0012 | +0.00% | ||
| Sep 18, 2 PM | $0.00119 | +0.00% | ||
| Sep 18, 12 PM | $0.0012 | +0.00% | ||
| Sep 18, 11 AM | $0.00121 | +0.41% | ||
| Sep 18, 10 AM | $0.0012 | +0.00% | ||
| Sep 18, 8 AM | $0.0012 | -0.89% | ||
| Sep 18, 7 AM | $0.00121 | -0.30% | ||
| Sep 18, 6 AM | $0.00154 | -0.02% | ||
| Sep 18, 5 AM | $0.00154 | +0.17% | ||
| Sep 18, 4 AM | $0.00122 | -0.36% | ||
| Sep 18, 3 AM | $0.00122 | -20.31% | ||
| Sep 18, 2 AM | $0.00121 | -21.01% | ||
| Sep 18, 1 AM | $0.00154 | -0.11% | ||
| Sep 18, 12 AM | $0.00154 | -0.24% | ||
| Sep 17, 11 PM | $0.0012 | -0.90% | ||
| Sep 17, 10 PM | $0.00123 | -19.92% | ||
| Sep 17, 9 PM | $0.00154 | +0.02% | ||
| Sep 17, 8 PM | $0.00124 | +0.16% | ||
| Sep 17, 7 PM | $0.00123 | -19.95% | ||
| Sep 17, 6 PM | $0.00121 | -21.30% | ||
| Sep 17, 5 PM | $0.00122 | +0.29% | ||
| Sep 17, 4 PM | $0.00122 | -0.22% | ||
| Sep 17, 3 PM | $0.00123 | -0.93% | ||
| Sep 17, 2 PM | $0.00123 | -0.35% | ||
| Sep 17, 1 PM | $0.00123 | -6.60% | ||
| Sep 17, 12 PM | $0.00135 | +0.11% | ||
| Sep 17, 11 AM | $0.00134 | -1.33% | ||