LISA Token Historical Data

LISA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00449
-0.06%
$ 1.33 million $ 45
Apr 9, 11 AM $ 0.00449
+0.10%
$ 1.33 million $ 45
Apr 9, 10 AM $ 0.00449
-0.17%
$ 1.33 million $ 45
Apr 9, 9 AM $ 0.00449
+0.16%
$ 1.34 million $ 46
Apr 9, 8 AM $ 0.00449
+0.05%
$ 1.33 million $ 46
Apr 9, 7 AM $ 0.00448
-0.06%
$ 1.33 million $ 46
Apr 9, 6 AM $ 0.00449
-0.01%
$ 1.33 million $ 46
Apr 9, 5 AM $ 0.00449
-0.08%
$ 1.33 million $ 46
Apr 9, 4 AM $ 0.00449
+0.19%
$ 1.33 million $ 46
Apr 9, 3 AM $ 0.00448
-0.11%
$ 1.33 million $ 45
Apr 9, 2 AM $ 0.00449
+0.09%
$ 1.33 million $ 45
Apr 9, 1 AM $ 0.00448
-0.09%
$ 1.33 million $ 45
Apr 9, 12 AM $ 0.00449
-0.14%
$ 1.33 million $ 45
Apr 8, 11 PM $ 0.00449
+0.00%
$ 1.34 million $ 77
Apr 8, 10 PM $ 0.00449
+0.00%
$ 1.34 million $ 105
Apr 8, 9 PM $ 0.00449
+0.05%
$ 1.34 million $ 105
Apr 8, 8 PM $ 0.00449
+0.16%
$ 1.34 million $ 105
Apr 8, 7 PM $ 0.00448
+0.05%
$ 1.33 million $ 104
Apr 8, 6 PM $ 0.00448
-0.32%
$ 1.33 million $ 104
Apr 8, 5 PM $ 0.0045
+0.04%
$ 1.34 million $ 101
Apr 8, 4 PM $ 0.00449
-0.03%
$ 1.34 million $ 100
Apr 8, 3 PM $ 0.0045
+0.00%
$ 1.34 million $ 100
Apr 8, 2 PM $ 0.0045
-0.12%
$ 1.34 million $ 100
Apr 8, 1 PM $ 0.0045
+5.03%
$ 1.34 million $ 100
Apr 8, 12 PM $ 0.00429
+0.22%
$ 1.27 million $ 56
Apr 8, 11 AM $ 0.00428
+0.10%
$ 1.27 million $ 56
Apr 8, 10 AM $ 0.00427
+0.05%
$ 1.27 million $ 56
Apr 8, 9 AM $ 0.00427
+0.24%
$ 1.27 million $ 56
Apr 8, 8 AM $ 0.00426
-0.45%
$ 1.27 million $ 56
Apr 8, 7 AM $ 0.00428
-0.34%
$ 1.27 million $ 56
Apr 8, 6 AM $ 0.00429
+0.14%
$ 1.28 million $ 483
Apr 8, 5 AM $ 0.00429
+0.06%
$ 1.27 million $ 482
Apr 8, 4 AM $ 0.00428
+0.18%
$ 1.27 million $ 482
Apr 8, 3 AM $ 0.00428
+0.14%
$ 1.27 million $ 481
Apr 8, 2 AM $ 0.00427
-0.07%
$ 1.27 million $ 480
Apr 8, 1 AM $ 0.00427
+0.16%
$ 1.27 million $ 481
Apr 8, 12 AM $ 0.00427
-5.38%
$ 1.27 million $ 522
Apr 7, 11 PM $ 0.00451
+7.24%
$ 1.34 million $ 519
Apr 7, 10 PM $ 0.00421
-0.02%
$ 1.25 million $ 459
Apr 7, 9 PM $ 0.00421
-0.23%
$ 1.25 million $ 459
Apr 7, 8 PM $ 0.00422
+0.15%
$ 1.25 million $ 461
Apr 7, 7 PM $ 0.00421
+0.17%
$ 1.25 million $ 460
Apr 7, 6 PM $ 0.0042
-0.02%
$ 1.25 million $ 459
Apr 7, 5 PM $ 0.0042
+0.00%
$ 1.25 million $ 459
Apr 7, 4 PM $ 0.0042
+0.13%
$ 1.25 million $ 459
Apr 7, 3 PM $ 0.0042
-0.16%
$ 1.25 million $ 459
Apr 7, 2 PM $ 0.0042
-0.05%
$ 1.25 million $ 459
Apr 7, 1 PM $ 0.00421
-0.12%
$ 1.25 million $ 460
Apr 7, 12 PM $ 0.00421
+0.04%
$ 1.25 million $ 460
Apr 7, 6 AM $ 0.0233
+0.00%
$ 6.94 million $ 23