Coinranking
LISA Token Historical Data
LISA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 10 AM | $0.00136 | -11.53% | ||
| Sep 17, 9 AM | $0.00131 | +3.91% | ||
| Sep 17, 8 AM | $0.00126 | +4.51% | ||
| Sep 17, 7 AM | $0.00121 | -21.32% | ||
| Sep 17, 5 AM | $0.00123 | +0.94% | ||
| Sep 17, 4 AM | $0.00121 | -0.14% | ||
| Sep 17, 3 AM | $0.00122 | -18.45% | ||
| Sep 17, 2 AM | $0.00121 | -0.20% | ||
| Sep 17, 1 AM | $0.00121 | +0.94% | ||
| Sep 17, 12 AM | $0.0012 | +0.42% | ||
| Sep 16, 11 PM | $0.00118 | -0.02% | ||
| Sep 16, 10 PM | $0.00118 | -4.96% | ||
| Sep 16, 7 PM | $0.00126 | -0.82% | ||
| Sep 16, 5 PM | $0.00125 | +0.35% | ||
| Sep 16, 3 PM | $0.00123 | -7.27% | ||
| Sep 16, 2 PM | $0.00134 | +0.29% | ||
| Sep 16, 1 PM | $0.00134 | +0.89% | ||
| Sep 16, 12 PM | $0.00133 | +0.32% | ||
| Sep 16, 11 AM | $0.00133 | -0.18% | ||
| Sep 16, 10 AM | $0.00134 | -0.41% | ||
| Sep 16, 9 AM | $0.00135 | -0.06% | ||
| Sep 16, 8 AM | $0.00135 | -10.20% | ||
| Sep 16, 7 AM | $0.00151 | +3.60% | ||
| Sep 16, 6 AM | $0.00146 | -0.88% | ||
| Sep 16, 5 AM | $0.00147 | +2.42% | ||
| Sep 16, 4 AM | $0.00145 | +0.19% | ||
| Sep 16, 3 AM | $0.00145 | -0.12% | ||
| Sep 16, 1 AM | $0.00145 | -0.56% | ||
| Sep 16, 12 AM | $0.00146 | -0.19% | ||
| Sep 15, 11 PM | $0.00147 | -0.43% | ||
| Sep 15, 10 PM | $0.00147 | -5.59% | ||
| Sep 15, 9 PM | $0.00156 | +9.51% | ||
| Sep 15, 8 PM | $0.0013 | -0.14% | ||
| Sep 15, 7 PM | $0.0013 | +0.97% | ||
| Sep 15, 6 PM | $0.00128 | -0.65% | ||
| Sep 15, 5 PM | $0.0013 | -1.03% | ||
| Sep 15, 4 PM | $0.00132 | +7.48% | ||
| Sep 15, 2 PM | $0.00122 | +0.80% | ||
| Sep 15, 12 PM | $0.00123 | -0.07% | ||
| Sep 15, 11 AM | $0.00123 | +0.11% | ||
| Sep 15, 10 AM | $0.00124 | +0.00% | ||
| Sep 15, 8 AM | $0.00124 | -0.41% | ||
| Sep 15, 6 AM | $0.00124 | -0.74% | ||
| Sep 15, 4 AM | $0.00125 | +0.00% | ||
| Sep 15, 3 AM | $0.00125 | -17.79% | ||
| Sep 15, 2 AM | $0.00152 | +28.45% | ||
| Sep 15, 1 AM | $0.00118 | -22.54% | ||
| Sep 15, 12 AM | $0.00153 | +0.03% | ||
| Sep 14, 11 PM | $0.00153 | +28.01% | ||
| Sep 14, 10 PM | $0.00119 | +0.00% | ||