LISA Token Historical Data

LISA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00393
+0.39%
$ 892,714 $ 233
Jun 8, 10 AM $ 0.00391
-3.21%
$ 889,287 $ 232
Jun 8, 9 AM $ 0.00404
-0.06%
$ 918,758 $ 200
Jun 8, 8 AM $ 0.00405
-0.01%
$ 919,270 $ 151
Jun 8, 7 AM $ 0.00405
+0.12%
$ 919,375 $ 150
Jun 8, 6 AM $ 0.00414
+0.47%
$ 940,528 $ 149
Jun 8, 5 AM $ 0.00412
+0.57%
$ 936,162 $ 104
Jun 8, 4 AM $ 0.0041
-0.06%
$ 930,899 $ 5
Jun 8, 3 AM $ 0.0041
+0.06%
$ 931,497 $ 11
Jun 8, 2 AM $ 0.0041
-0.05%
$ 930,971 $ 11
Jun 8, 1 AM $ 0.0041
+0.08%
$ 931,463 $ 11
Jun 8, 12 AM $ 0.0041
+0.58%
$ 930,721 $ 11
Jun 7, 11 PM $ 0.0041
+0.00%
$ 932,312 $ 11
Jun 7, 10 PM $ 0.0041
+0.75%
$ 932,282 $ 11
Jun 7, 9 PM $ 0.00407
+0.00%
$ 925,302 $ 5
Jun 7, 8 PM $ 0.00407
+0.00%
$ 925,302 $ 11
Jun 7, 7 PM $ 0.00407
-0.01%
$ 925,302 $ 11
Jun 7, 6 PM $ 0.00407
+0.00%
$ 925,355 $ 11
Jun 7, 5 PM $ 0.00407
+0.00%
$ 925,355 $ 11
Jun 7, 4 PM $ 0.00407
-1.96%
$ 925,355 $ 11
Jun 7, 3 PM $ 0.00412
-11.71%
$ 936,644 $ 7
Jun 7, 2 PM $ 0.00467
+0.00%
$ 1.06 million $ 0
Jun 7, 1 PM $ 0.00467
+0.00%
$ 1.06 million $ 0
Jun 7, 12 PM $ 0.00467
+0.00%
$ 1.06 million $ 6
Jun 7, 11 AM $ 0.00467
+0.00%
$ 1.06 million $ 10
Jun 7, 10 AM $ 0.00467
+0.00%
$ 1.06 million $ 10
Jun 7, 9 AM $ 0.00467
+0.01%
$ 1.06 million $ 10
Jun 7, 8 AM $ 0.00467
+6.08%
$ 1.06 million $ 10
Jun 7, 7 AM $ 0.0044
-5.73%
$ 1 million $ 9
Jun 7, 6 AM $ 0.00467
+0.00%
$ 1.06 million $ 9
Jun 7, 5 AM $ 0.00435
+4.66%
$ 987,507 $ 9
Jun 7, 4 AM $ 0.00415
-11.06%
$ 943,508 $ 9
Jun 7, 3 AM $ 0.00467
+7.46%
$ 1.06 million $ 8
Jun 7, 2 AM $ 0.00434
-6.94%
$ 987,209 $ 8
Jun 7, 1 AM $ 0.00467
+3.89%
$ 1.06 million $ 6
Jun 7, 12 AM $ 0.00449
-3.74%
$ 1.02 million $ 6
Jun 6, 11 PM $ 0.00467
+0.00%
$ 1.06 million $ 7
Jun 6, 5 PM $ 0.00408
+0.00%
$ 927,144 $ 6
Jun 6, 4 PM $ 0.00408
-12.60%
$ 927,144 $ 6
Jun 6, 3 PM $ 0.00467
+0.00%
$ 1.06 million $ 3
Jun 6, 2 PM $ 0.00467
+0.00%
$ 1.06 million $ 36
Jun 6, 1 PM $ 0.00467
+0.00%
$ 1.06 million $ 39
Jun 6, 12 PM $ 0.00467
+16.20%
$ 1.06 million $ 39
Jun 6, 11 AM $ 0.00402
+0.00%
$ 912,916 $ 31
Jun 6, 10 AM $ 0.00402
+0.00%
$ 912,916 $ 31
Jun 6, 9 AM $ 0.00402
-0.18%
$ 912,916 $ 31
Jun 6, 8 AM $ 0.00403
+0.20%
$ 914,594 $ 31
Jun 6, 7 AM $ 0.00402
+0.00%
$ 912,793 $ 30
Jun 6, 6 AM $ 0.00402
-0.05%
$ 912,793 $ 30
Jun 6, 5 AM $ 0.00402
+0.05%
$ 913,253 $ 30