LISA Token Historical Data

LISA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.00243
-0.11%
$ 552,687 $ 261
Jul 30, 10 AM $ 0.00244
+0.24%
$ 553,298 $ 262
Jul 30, 9 AM $ 0.00243
+0.17%
$ 551,977 $ 261
Jul 30, 8 AM $ 0.00243
+0.05%
$ 551,068 $ 261
Jul 30, 7 AM $ 0.00242
-0.17%
$ 550,991 $ 261
Jul 30, 6 AM $ 0.00243
+0.13%
$ 551,912 $ 261
Jul 30, 5 AM $ 0.00243
+0.15%
$ 551,144 $ 261
Jul 30, 4 AM $ 0.00242
+0.30%
$ 550,999 $ 261
Jul 30, 3 AM $ 0.00242
+0.05%
$ 549,344 $ 260
Jul 30, 2 AM $ 0.00242
+0.19%
$ 549,094 $ 1,767
Jul 30, 1 AM $ 0.00241
+0.00%
$ 548,058 $ 1,766
Jul 30, 12 AM $ 0.0014
-0.35%
$ 318,231 $ 1,513
Jul 29, 11 PM $ 0.00141
-1.43%
$ 319,887 $ 1,356
Jul 29, 9 PM $ 0.00242
-0.13%
$ 549,767 $ 6
Jul 29, 8 PM $ 0.00242
+0.11%
$ 550,247 $ 6
Jul 29, 7 PM $ 0.00242
-0.17%
$ 549,782 $ 6
Jul 29, 6 PM $ 0.00242
+0.25%
$ 549,770 $ 6
Jul 29, 5 PM $ 0.00241
+0.03%
$ 548,050 $ 6
Jul 29, 4 PM $ 0.00241
-0.06%
$ 548,004 $ 6
Jul 29, 3 PM $ 0.00241
+0.20%
$ 547,793 $ 6
Jul 29, 2 PM $ 0.00241
+0.00%
$ 546,831 $ 6
Jul 29, 1 PM $ 0.00241
+0.08%
$ 546,655 $ 6
Jul 29, 12 PM $ 0.0024
-0.04%
$ 546,386 $ 6
Jul 29, 11 AM $ 0.00241
-0.03%
$ 546,614 $ 6
Jul 29, 10 AM $ 0.00241
-0.14%
$ 546,983 $ 6
Jul 29, 9 AM $ 0.00241
-0.01%
$ 547,509 $ 6
Jul 29, 8 AM $ 0.00241
-0.15%
$ 547,496 $ 6
Jul 29, 7 AM $ 0.00241
+0.05%
$ 548,703 $ 6
Jul 29, 6 AM $ 0.00241
+0.06%
$ 548,411 $ 6
Jul 29, 5 AM $ 0.00241
-0.19%
$ 548,716 $ 6
Jul 29, 4 AM $ 0.00242
+0.50%
$ 549,375 $ 6
Jul 29, 3 AM $ 0.00241
-0.05%
$ 546,663 $ 6
Jul 29, 2 AM $ 0.00241
+0.22%
$ 546,913 $ 6
Jul 29, 1 AM $ 0.0024
+0.00%
$ 545,720 $ 6
Jul 29, 12 AM $ 0.0024
-0.05%
$ 545,742 $ 13
Jul 28, 11 PM $ 0.0024
+0.00%
$ 546,024 $ 13
Jul 28, 10 PM $ 0.0024
-0.01%
$ 545,986 $ 20
Jul 28, 9 PM $ 0.0024
-0.08%
$ 546,043 $ 20
Jul 28, 8 PM $ 0.0024
+0.06%
$ 546,292 $ 14
Jul 28, 7 PM $ 0.0024
+0.04%
$ 545,994 $ 14
Jul 28, 6 PM $ 0.0024
-0.01%
$ 546,411 $ 14
Jul 28, 5 PM $ 0.0024
-0.01%
$ 545,772 $ 14
Jul 28, 4 PM $ 0.0024
-0.01%
$ 546,234 $ 14
Jul 28, 3 PM $ 0.0024
+0.10%
$ 546,009 $ 14
Jul 28, 2 PM $ 0.0024
+0.36%
$ 545,622 $ 14
Jul 28, 1 PM $ 0.00239
-0.15%
$ 543,623 $ 14
Jul 28, 12 PM $ 0.00239
+0.01%
$ 544,014 $ 14
Jul 28, 11 AM $ 0.00239
+0.03%
$ 543,935 $ 14
Jul 28, 10 AM $ 0.00239
+0.10%
$ 543,791 $ 14
Jul 28, 9 AM $ 0.00239
-0.03%
$ 543,224 $ 14