Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Token Historical Data

LISA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:07 AM $0.0012
+0.00%
$-- $2,702
3:02 AM $0.0012
+0.00%
$-- $2,702
2:57 AM $0.0012
+0.00%
$-- $2,702
2:52 AM $0.0012
+0.00%
$-- $2,702
2:48 AM $0.0012
+0.00%
$-- $2,702
2:47 AM $0.00118
+0.00%
$-- $2,690
2:42 AM $0.00118
+0.00%
$-- $2,690
2:37 AM $0.00118
+0.00%
$-- $2,690
2:32 AM $0.00118
+0.00%
$-- $2,690
2:27 AM $0.00118
+0.00%
$-- $2,694
2:22 AM $0.00118
+0.00%
$-- $2,695
2:17 AM $0.00118
+0.00%
$-- $2,695
2:12 AM $0.00118
+0.00%
$-- $2,695
2:07 AM $0.00118
+0.00%
$-- $2,695
2:02 AM $0.00118
+0.00%
$-- $2,695
1:57 AM $0.00117
+0.00%
$-- $2,695
1:52 AM $0.00117
+0.00%
$-- $2,695
1:47 AM $0.00117
+0.00%
$-- $2,695
1:42 AM $0.0012
+0.00%
$-- $2,695
1:37 AM $0.0012
+0.00%
$-- $2,695
1:32 AM $0.0012
+0.00%
$-- $2,695
1:27 AM $0.0012
+0.00%
$-- $2,695
1:22 AM $0.0012
+0.00%
$-- $2,695
1:17 AM $0.0012
+0.00%
$-- $2,695
1:12 AM $0.0012
+0.00%
$-- $2,695
1:07 AM $0.0012
+0.00%
$-- $2,695
1:02 AM $0.0012
+0.00%
$-- $2,695
12:57 AM $0.0012
+0.00%
$-- $2,695
12:52 AM $0.0012
+0.00%
$-- $2,695
12:47 AM $0.0012
+0.00%
$-- $2,695
12:45 AM $0.0012
+0.09%
$-- $2,695
12:42 AM $0.00119
+0.00%
$-- $2,347
12:41 AM $0.00119
+0.84%
$-- $2,347
12:37 AM $0.00125
+0.00%
$-- $2,282
12:32 AM $0.00125
+0.00%
$-- $2,285
12:27 AM $0.00125
+0.00%
$-- $2,285
12:22 AM $0.00125
+0.00%
$-- $2,285
12:21 AM $0.00125
+0.00%
$-- $2,285
12:17 AM $0.00127
+0.00%
$-- $2,265
12:12 AM $0.00127
+0.00%
$-- $2,265
12:07 AM $0.00127
+0.00%
$-- $2,265
12:02 AM $0.00127
+0.00%
$-- $2,265
11:57 PM $0.00127
+0.00%
$-- $2,265
11:52 PM $0.00127
+0.00%
$-- $2,265
11:47 PM $0.00127
+0.00%
$-- $2,265
11:42 PM $0.00127
+0.00%
$-- $2,265
11:37 PM $0.00127
+0.00%
$-- $2,265
11:32 PM $0.00127
+7.71%
$-- $2,265
11:27 PM $0.00118
+0.00%
$-- $2,258
11:22 PM $0.00118
+0.00%
$-- $2,258