LISA Token Historical Data

LISA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00402
-0.05%
$ 912,793 $ 30
Jun 6, 5 AM $ 0.00402
+0.05%
$ 913,253 $ 30
Jun 6, 4 AM $ 0.00402
+0.00%
$ 912,793 $ 29
Jun 6, 3 AM $ 0.00402
+0.00%
$ 912,793 $ 29
Jun 6, 2 AM $ 0.00402
+0.00%
$ 912,793 $ 29
Jun 6, 1 AM $ 0.00402
+0.00%
$ 912,793 $ 29
Jun 6, 12 AM $ 0.00402
-0.07%
$ 912,793 $ 29
Jun 5, 11 PM $ 0.00402
+0.07%
$ 913,387 $ 29
Jun 5, 10 PM $ 0.00402
+0.00%
$ 912,793 $ 28
Jun 5, 9 PM $ 0.00402
+0.02%
$ 912,793 $ 29
Jun 5, 8 PM $ 0.00402
-0.11%
$ 912,611 $ 29
Jun 5, 7 PM $ 0.00402
+0.14%
$ 913,642 $ 29
Jun 5, 6 PM $ 0.00402
-0.05%
$ 912,389 $ 29
Jun 5, 5 PM $ 0.00402
-0.15%
$ 912,857 $ 29
Jun 5, 4 PM $ 0.00402
-0.10%
$ 914,218 $ 29
Jun 5, 3 PM $ 0.00403
+0.03%
$ 915,099 $ 28
Jun 5, 1 PM $ 0.00414
+0.00%
$ 940,759 $ 10
Jun 5, 12 PM $ 0.00414
-0.26%
$ 940,759 $ 10
Jun 5, 11 AM $ 0.00415
-0.24%
$ 943,203 $ 10
Jun 5, 10 AM $ 0.00416
-0.01%
$ 945,490 $ 10
Jun 5, 9 AM $ 0.00416
+0.12%
$ 945,583 $ 10
Jun 5, 8 AM $ 0.00416
-0.03%
$ 944,424 $ 10
Jun 5, 7 AM $ 0.00416
+0.04%
$ 944,705 $ 22
Jun 5, 6 AM $ 0.00416
+0.08%
$ 944,287 $ 22
Jun 5, 5 AM $ 0.00415
+0.18%
$ 943,500 $ 22
Jun 5, 4 AM $ 0.00414
+0.09%
$ 941,832 $ 22
Jun 5, 3 AM $ 0.00414
-0.06%
$ 941,027 $ 22
Jun 5, 2 AM $ 0.00414
+0.20%
$ 941,588 $ 24
Jun 5, 1 AM $ 0.00414
-0.44%
$ 939,747 $ 157
Jun 5, 12 AM $ 0.00415
-0.48%
$ 943,910 $ 219
Jun 4, 11 PM $ 0.00417
-0.02%
$ 948,494 $ 220
Jun 4, 10 PM $ 0.00418
-0.03%
$ 948,729 $ 221
Jun 4, 9 PM $ 0.00418
+0.06%
$ 948,996 $ 220
Jun 4, 8 PM $ 0.00417
-0.04%
$ 948,469 $ 218
Jun 4, 7 PM $ 0.00418
+0.04%
$ 948,850 $ 218
Jun 4, 6 PM $ 0.00417
-0.02%
$ 948,453 $ 218
Jun 4, 5 PM $ 0.00417
-0.04%
$ 948,642 $ 218
Jun 4, 4 PM $ 0.00418
-0.01%
$ 949,020 $ 221
Jun 4, 3 PM $ 0.00418
+0.00%
$ 949,150 $ 221
Jun 4, 2 PM $ 0.00418
+0.01%
$ 949,125 $ 221
Jun 4, 1 PM $ 0.00418
+0.79%
$ 949,063 $ 221
Jun 4, 12 PM $ 0.00414
-0.04%
$ 941,598 $ 212
Jun 4, 11 AM $ 0.00415
+0.16%
$ 941,999 $ 212
Jun 4, 10 AM $ 0.00414
+0.15%
$ 940,464 $ 210
Jun 4, 9 AM $ 0.00413
+0.18%
$ 939,087 $ 209
Jun 4, 8 AM $ 0.00413
-14.16%
$ 937,428 $ 209
Jun 4, 7 AM $ 0.00481
-0.47%
$ 1.09 million $ 230
Jun 4, 6 AM $ 0.00483
-0.05%
$ 1.1 million $ 231
Jun 4, 5 AM $ 0.00483
-0.08%
$ 1.1 million $ 231
Jun 4, 4 AM $ 0.00483
+0.12%
$ 1.1 million $ 262