LISA Token Historical Data

LISA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.00239
-0.03%
$ 543,224 $ 14
Jul 28, 8 AM $ 0.00239
-0.09%
$ 543,244 $ 14
Jul 28, 7 AM $ 0.00239
+0.00%
$ 543,735 $ 14
Jul 28, 6 AM $ 0.00239
+0.22%
$ 543,754 $ 14
Jul 28, 5 AM $ 0.00239
+0.14%
$ 542,561 $ 14
Jul 28, 4 AM $ 0.00238
-0.02%
$ 541,867 $ 14
Jul 28, 3 AM $ 0.00239
+0.08%
$ 542,747 $ 27
Jul 28, 2 AM $ 0.00239
+0.32%
$ 541,946 $ 27
Jul 28, 1 AM $ 0.00238
-0.05%
$ 540,063 $ 27
Jul 28, 12 AM $ 0.00238
-0.23%
$ 540,490 $ 20
Jul 27, 11 PM $ 0.00238
-0.12%
$ 541,702 $ 54
Jul 27, 10 PM $ 0.00239
+0.01%
$ 542,341 $ 48
Jul 27, 9 PM $ 0.00239
+0.05%
$ 542,312 $ 48
Jul 27, 8 PM $ 0.00238
-0.06%
$ 541,805 $ 48
Jul 27, 7 PM $ 0.00238
+0.03%
$ 541,901 $ 48
Jul 27, 6 PM $ 0.00238
-0.09%
$ 541,657 $ 48
Jul 27, 5 PM $ 0.00239
-0.01%
$ 542,214 $ 48
Jul 27, 4 PM $ 0.00239
+0.20%
$ 542,463 $ 48
Jul 27, 3 PM $ 0.00238
+0.05%
$ 541,255 $ 48
Jul 27, 2 PM $ 0.00238
+0.09%
$ 540,922 $ 48
Jul 27, 1 PM $ 0.00238
-0.01%
$ 540,427 $ 48
Jul 27, 12 PM $ 0.00238
-0.07%
$ 540,133 $ 47
Jul 27, 11 AM $ 0.00238
-0.04%
$ 540,545 $ 48
Jul 27, 10 AM $ 0.00238
+0.02%
$ 541,034 $ 48
Jul 27, 9 AM $ 0.00238
+0.11%
$ 540,994 $ 48
Jul 27, 8 AM $ 0.00238
-0.07%
$ 540,379 $ 48
Jul 27, 7 AM $ 0.00238
+0.00%
$ 540,743 $ 48
Jul 27, 6 AM $ 0.00238
-0.17%
$ 540,736 $ 48
Jul 27, 5 AM $ 0.00238
+0.02%
$ 541,598 $ 48
Jul 27, 4 AM $ 0.00238
-0.06%
$ 541,657 $ 48
Jul 27, 3 AM $ 0.00238
-0.06%
$ 541,857 $ 34
Jul 27, 2 AM $ 0.00238
-0.01%
$ 541,918 $ 34
Jul 27, 1 AM $ 0.00239
-0.16%
$ 541,975 $ 34
Jul 27, 12 AM $ 0.00239
-0.15%
$ 542,953 $ 34
Jul 26, 10 PM $ 0.0024
+0.00%
$ 544,278 $ 15
Jul 26, 9 PM $ 0.0024
+0.00%
$ 544,277 $ 15
Jul 26, 8 PM $ 0.0024
+0.00%
$ 544,278 $ 15
Jul 26, 7 PM $ 0.0024
+0.00%
$ 544,278 $ 15
Jul 26, 6 PM $ 0.0024
+0.00%
$ 544,278 $ 19
Jul 26, 5 PM $ 0.0024
+0.00%
$ 544,278 $ 19
Jul 26, 4 PM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 3 PM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 2 PM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 1 PM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 12 PM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 11 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 10 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 9 AM $ 0.0024
+0.00%
$ 544,277 $ 19
Jul 26, 8 AM $ 0.0024
+0.00%
$ 544,255 $ 19
Jul 26, 7 AM $ 0.0024
+0.00%
$ 544,255 $ 19