Coinranking
LISA Token Historical Data
LISA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 10 PM | $0.00119 | +0.00% | ||
| Sep 14, 9 PM | $0.0012 | -21.67% | ||
| Sep 14, 8 PM | $0.00153 | -0.02% | ||
| Sep 14, 7 PM | $0.00119 | -0.35% | ||
| Sep 14, 6 PM | $0.00153 | +0.01% | ||
| Sep 14, 5 PM | $0.00153 | -0.07% | ||
| Sep 14, 4 PM | $0.00153 | +0.10% | ||
| Sep 14, 3 PM | $0.00153 | +0.15% | ||
| Sep 14, 2 PM | $0.00153 | +0.00% | ||
| Sep 14, 12 PM | $0.00121 | -21.11% | ||
| Sep 14, 10 AM | $0.00121 | +1.90% | ||
| Sep 14, 9 AM | $0.0012 | -21.98% | ||
| Sep 14, 8 AM | $0.00153 | +26.01% | ||
| Sep 14, 7 AM | $0.00122 | -3.13% | ||
| Sep 14, 6 AM | $0.00121 | -20.79% | ||
| Sep 14, 5 AM | $0.00153 | -0.10% | ||
| Sep 14, 4 AM | $0.00153 | +0.03% | ||
| Sep 14, 3 AM | $0.00153 | -0.07% | ||
| Sep 14, 2 AM | $0.00153 | +0.02% | ||
| Sep 14, 1 AM | $0.00118 | -3.29% | ||
| Sep 14, 12 AM | $0.00122 | -7.97% | ||
| Sep 13, 11 PM | $0.00132 | +1.34% | ||
| Sep 13, 10 PM | $0.00131 | -0.67% | ||
| Sep 13, 9 PM | $0.00131 | -14.43% | ||
| Sep 13, 7 PM | $0.00127 | -0.82% | ||
| Sep 13, 3 PM | $0.00128 | +0.00% | ||
| Sep 13, 2 PM | $0.00128 | -0.58% | ||
| Sep 13, 1 PM | $0.00128 | -1.79% | ||
| Sep 13, 12 PM | $0.00131 | +2.11% | ||
| Sep 13, 11 AM | $0.00128 | -0.64% | ||
| Sep 13, 10 AM | $0.00129 | -16.10% | ||
| Sep 13, 9 AM | $0.00154 | +22.31% | ||
| Sep 13, 8 AM | $0.00125 | +0.76% | ||
| Sep 13, 7 AM | $0.00124 | -0.02% | ||
| Sep 13, 6 AM | $0.00124 | -19.37% | ||
| Sep 13, 5 AM | $0.00124 | -19.19% | ||
| Sep 13, 4 AM | $0.00126 | -0.52% | ||
| Sep 13, 3 AM | $0.00127 | +1.54% | ||
| Sep 13, 2 AM | $0.00124 | -0.98% | ||
| Sep 13, 1 AM | $0.00126 | +1.06% | ||
| Sep 13, 12 AM | $0.00124 | -1.01% | ||
| Sep 12, 11 PM | $0.00125 | -18.48% | ||
| Sep 12, 10 PM | $0.00154 | +0.00% | ||
| Sep 12, 9 PM | $0.00154 | +0.00% | ||
| Sep 12, 8 PM | $0.00154 | +0.00% | ||
| Sep 12, 7 PM | $0.00126 | +0.46% | ||
| Sep 12, 6 PM | $0.00126 | +1.98% | ||
| Sep 12, 5 PM | $0.00123 | -1.37% | ||
| Sep 12, 4 PM | $0.00124 | +0.32% | ||
| Sep 12, 3 PM | $0.00124 | -19.33% | ||