LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00434
+0.00%
$ 1.29 million $ 174
Apr 23, 2026 $ 0.00433
-0.13%
$ 1.29 million $ 530
Apr 22, 2026 $ 0.00434
+1.48%
$ 1.29 million $ 24
Apr 21, 2026 $ 0.00427
-29.91%
$ 1.27 million $ 435
Apr 20, 2026 $ 0.0061
+45.08%
$ 1.81 million $ 2,368
Apr 19, 2026 $ 0.0042
-0.54%
$ 1.25 million $ 137
Apr 18, 2026 $ 0.00342
-26.07%
$ 1.02 million $ 458
Apr 17, 2026 $ 0.00463
-1.69%
$ 1.38 million $ 257
Apr 16, 2026 $ 0.00471
+10.40%
$ 1.4 million $ 275
Apr 15, 2026 $ 0.00426
-1.14%
$ 1.27 million $ 177
Apr 14, 2026 $ 0.00456
+26.57%
$ 1.35 million $ 13
Apr 13, 2026 $ 0.0036
-20.31%
$ 1.07 million $ 0
Apr 12, 2026 $ 0.00452
+7.28%
$ 1.34 million $ 20
Apr 11, 2026 $ 0.00421
-81.25%
$ 1.25 million $ 1,622
Apr 10, 2026 $ 0.0225
+1.77%
$ 6.68 million $ 25
Apr 9, 2026 $ 0.0045
+0.24%
$ 1.34 million $ 4
Apr 8, 2026 $ 0.00449
-0.34%
$ 1.34 million $ 77
Apr 7, 2026 $ 0.00451
-80.68%
$ 1.34 million $ 519
Apr 6, 2026 $ 0.0233
+22.14%
$ 6.94 million $ 23
Apr 5, 2026 $ 0.0217
+286.56%
$ 6.46 million $ 46
Apr 4, 2026 $ 0.00562
-63.89%
$ 1.67 million $ 207
Apr 3, 2026 $ 0.0602
+1,057.74%
$ 14.87 million $ 33
Apr 2, 2026 $ 0.0052
-2.11%
$ 1.28 million $ 3,147
Apr 1, 2026 $ 0.00531
+1.02%
$ 1.31 million $ 384,542
Mar 31, 2026 $ 0.00525
+28.54%
$ 1.3 million $ 2,644
Mar 30, 2026 $ 0.00527
-0.33%
$ 1.3 million $ 3,626
Mar 29, 2026 $ 0.00529
+1.35%
$ 1.31 million $ 15,007
Mar 28, 2026 $ 0.00522
-0.39%
$ 1.29 million $ 4,478
Mar 27, 2026 $ 0.00524
-1.45%
$ 1.3 million $ 1,571
Mar 26, 2026 $ 0.00534
+8.83%
$ -- $ 719,358
Mar 25, 2026 $ 0.00491
-10.80%
$ 1.21 million $ 3,535
Mar 24, 2026 $ 0.0055
-1.01%
$ 1.24 million $ 3,978
Mar 23, 2026 $ 0.00556
+6.54%
$ 1.25 million $ 164,092
Mar 22, 2026 $ 0.00522
-10.10%
$ 1.18 million $ 11,299
Mar 21, 2026 $ 0.00581
-0.21%
$ 1.31 million $ 13,025
Mar 20, 2026 $ 0.00583
+19.34%
$ 1.31 million $ 187,660
Mar 19, 2026 $ 0.00488
+0.86%
$ 1.1 million $ 1,380
Mar 18, 2026 $ 0.00484
+2.78%
$ 1.09 million $ 1,069
Mar 17, 2026 $ 0.00471
+13.14%
$ 1.06 million $ 15,408
Mar 16, 2026 $ 0.00416
+7.87%
$ 937,735 $ 4,912
Mar 15, 2026 $ 0.00386
-4.53%
$ 869,284 $ 2,845
Mar 14, 2026 $ 0.00404
-0.24%
$ 910,492 $ 2,380
Mar 13, 2026 $ 0.00405
+0.80%
$ 912,679 $ 1,926
Mar 12, 2026 $ 0.00402
-9.64%
$ 905,397 $ 3,391
Mar 11, 2026 $ 0.00445
-11.39%
$ 1 million $ 11,082
Mar 10, 2026 $ 0.00502
+4.85%
$ 1.13 million $ 6,233
Mar 9, 2026 $ 0.00479
+0.60%
$ 1.08 million $ 471
Mar 8, 2026 $ 0.00476
-0.04%
$ 1.07 million $ 1,164
Mar 7, 2026 $ 0.00476
-3.91%
$ 1.07 million $ 1,376
Mar 6, 2026 $ 0.00496
-8.22%
$ 1.12 million $ 601
Download