Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00177
+0.00%
$402,385 $419
Today, at 5 AM $0.00177
+0.00%
$402,385 $419
Today, at 4 AM $0.00177
+0.00%
$402,385 $419
Today, at 3 AM $0.00177
+0.00%
$402,385 $419
Today, at 2 AM $0.00177
+0.00%
$402,385 $425
Today, at 1 AM $0.00177
+0.00%
$402,385 $425
Today, at 12 AM $0.00177
+0.00%
$402,385 $425
Yesterday, at 11 PM $0.00177
+0.00%
$402,385 $425
Yesterday, at 10 PM $0.00177
+0.00%
$402,385 $425
Yesterday, at 9 PM $0.00177
-0.02%
$402,385 $425
Yesterday, at 8 PM $0.00177
+0.08%
$402,434 $425
Yesterday, at 7 PM $0.00177
+0.10%
$402,129 $425
Yesterday, at 6 PM $0.00177
+0.02%
$401,911 $425
Yesterday, at 5 PM $0.00177
+0.05%
$402,004 $425
Yesterday, at 4 PM $0.00177
-0.09%
$401,550 $424
Yesterday, at 3 PM $0.00177
-0.18%
$401,815 $430
Yesterday, at 2 PM $0.00177
+0.15%
$402,387 $431
Yesterday, at 1 PM $0.00177
-0.04%
$401,777 $430
Yesterday, at 12 PM $0.00177
+0.05%
$401,681 $430
Yesterday, at 11 AM $0.00177
+0.11%
$401,312 $430
Yesterday, at 10 AM $0.00176
-0.13%
$400,877 $433
Yesterday, at 9 AM $0.00177
-0.06%
$401,054 $433
Yesterday, at 8 AM $0.00177
+0.06%
$401,553 $434
Yesterday, at 7 AM $0.00177
+8.76%
$401,604 $434
Yesterday, at 6 AM $0.00163
+0.17%
$369,250 $14
Yesterday, at 5 AM $0.00162
+0.19%
$368,625 $14
Yesterday, at 4 AM $0.00162
+0.11%
$367,919 $14
Yesterday, at 3 AM $0.00162
+34.35%
$367,503 $2,620
Yesterday, at 2 AM $0.0012
+2.31%
$273,539 $2,702
Yesterday, at 1 AM $0.00117
-2.25%
$266,938 $2,695
Yesterday, at 12 AM $0.0012
-5.09%
$273,081 $2,695
Oct 1, 11 PM $0.00127
+7.54%
$287,712 $2,265
Oct 1, 10 PM $0.00118
+0.27%
$267,536 $2,258
Oct 1, 9 PM $0.00126
-1.10%
$287,376 $2,258
Oct 1, 8 PM $0.00128
+5.53%
$291,378 $2,234
Oct 1, 7 PM $0.00122
-0.51%
$276,117 $1,181
Oct 1, 6 PM $0.00122
-0.17%
$277,537 $1,212
Oct 1, 5 PM $0.00122
+4.23%
$278,015 $858
Oct 1, 4 PM $0.00117
-27.10%
$266,512 $98
Oct 1, 3 PM $0.00161
-0.26%
$365,864 $129
Oct 1, 2 PM $0.00161
+0.12%
$366,810 $129
Oct 1, 1 PM $0.00161
-0.07%
$366,361 $129
Oct 1, 12 PM $0.00123
+0.00%
$279,976 $1,140
Oct 1, 11 AM $0.00123
-0.24%
$280,145 $1,127
Oct 1, 10 AM $0.00123
-3.38%
$280,339 $1,132
Oct 1, 9 AM $0.00128
-20.69%
$290,831 $1,236
Oct 1, 8 AM $0.00161
+0.10%
$366,705 $126
Oct 1, 7 AM $0.00161
-0.25%
$366,355 $126
Oct 1, 6 AM $0.00162
+0.00%
$367,259 $131
Oct 1, 5 AM $0.00162
-0.07%
$367,262 $131
Download