LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00437
+0.00%
$ 1.3 million $ 196
Today, at 1 AM $ 0.00437
+0.62%
$ 1.3 million $ 196
Yesterday, at 12 AM $ 0.00434
+0.00%
$ 1.29 million $ 174
Yesterday, at 11 PM $ 0.00434
+0.01%
$ 1.29 million $ 174
Yesterday, at 10 PM $ 0.00434
+0.00%
$ 1.29 million $ 174
Yesterday, at 9 PM $ 0.00434
-0.07%
$ 1.29 million $ 174
Yesterday, at 8 PM $ 0.00435
+0.04%
$ 1.29 million $ 174
Yesterday, at 7 PM $ 0.00435
+0.01%
$ 1.29 million $ 174
Yesterday, at 6 PM $ 0.00435
-0.02%
$ 1.29 million $ 174
Yesterday, at 5 PM $ 0.00435
+0.05%
$ 1.29 million $ 174
Yesterday, at 4 PM $ 0.00434
+0.17%
$ 1.29 million $ 174
Yesterday, at 3 PM $ 0.00434
+0.03%
$ 1.29 million $ 173
Yesterday, at 2 PM $ 0.00434
+0.05%
$ 1.29 million $ 173
Yesterday, at 1 PM $ 0.00433
-0.15%
$ 1.29 million $ 173
Yesterday, at 12 PM $ 0.00434
+0.06%
$ 1.29 million $ 174
Yesterday, at 11 AM $ 0.00434
+0.25%
$ 1.29 million $ 226
Yesterday, at 10 AM $ 0.00433
+0.06%
$ 1.29 million $ 225
Yesterday, at 9 AM $ 0.00432
+0.00%
$ 1.29 million $ 225
Yesterday, at 8 AM $ 0.00432
-0.07%
$ 1.29 million $ 225
Yesterday, at 7 AM $ 0.00433
+0.04%
$ 1.29 million $ 431
Yesterday, at 6 AM $ 0.00433
-0.11%
$ 1.29 million $ 500
Yesterday, at 5 AM $ 0.00433
+0.07%
$ 1.29 million $ 501
Yesterday, at 4 AM $ 0.00433
+0.05%
$ 1.29 million $ 500
Yesterday, at 3 AM $ 0.00432
-0.08%
$ 1.29 million $ 500
Yesterday, at 2 AM $ 0.00433
+0.05%
$ 1.29 million $ 327
Yesterday, at 1 AM $ 0.00433
-0.02%
$ 1.29 million $ 327
Apr 24, 12 AM $ 0.00433
-0.11%
$ 1.29 million $ 530
Apr 23, 11 PM $ 0.00433
+0.00%
$ 1.29 million $ 530
Apr 23, 10 PM $ 0.00433
-0.03%
$ 1.29 million $ 530
Apr 23, 9 PM $ 0.00433
+0.21%
$ 1.29 million $ 530
Apr 23, 8 PM $ 0.00432
+0.07%
$ 1.29 million $ 529
Apr 23, 7 PM $ 0.00432
-0.13%
$ 1.28 million $ 529
Apr 23, 6 PM $ 0.00433
+0.29%
$ 1.29 million $ 530
Apr 23, 5 PM $ 0.00431
-0.45%
$ 1.28 million $ 528
Apr 23, 4 PM $ 0.00433
+0.00%
$ 1.29 million $ 531
Apr 23, 3 PM $ 0.00433
+0.00%
$ 1.29 million $ 531
Apr 23, 2 PM $ 0.00433
+0.00%
$ 1.29 million $ 531
Apr 23, 1 PM $ 0.00433
+0.00%
$ 1.29 million $ 531
Apr 23, 12 PM $ 0.00433
+0.00%
$ 1.29 million $ 531
Apr 23, 11 AM $ 0.00433
+0.00%
$ 1.29 million $ 478
Apr 23, 10 AM $ 0.00433
+0.00%
$ 1.29 million $ 478
Apr 23, 9 AM $ 0.00433
+0.00%
$ 1.29 million $ 478
Apr 23, 8 AM $ 0.00433
+0.00%
$ 1.29 million $ 478
Apr 23, 7 AM $ 0.00433
+0.00%
$ 1.29 million $ 272
Apr 23, 6 AM $ 0.00433
-0.02%
$ 1.29 million $ 203
Apr 23, 5 AM $ 0.00433
+0.06%
$ 1.29 million $ 203
Apr 23, 4 AM $ 0.00433
+0.16%
$ 1.29 million $ 203
Apr 23, 3 AM $ 0.00432
-0.11%
$ 1.29 million $ 202
Apr 23, 2 AM $ 0.00433
-0.16%
$ 1.29 million $ 202
Apr 23, 1 AM $ 0.00434
-0.06%
$ 1.29 million $ 203
Download