LISA Token Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00228
+0.00%
$ 518,326 $ 1,031
11:49 PM $ 0.00228
+0.00%
$ 518,326 $ 1,032
11:44 PM $ 0.00228
+0.00%
$ 519,032 $ 1,032
11:39 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
11:34 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
11:29 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
11:24 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
11:19 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
11:14 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
11:09 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
11:04 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
10:59 PM $ 0.00228
+0.00%
$ 519,032 $ 1,033
10:54 PM $ 0.00246
+0.00%
$ 559,616 $ 1,033
10:49 PM $ 0.00246
+0.00%
$ 559,616 $ 860
10:44 PM $ 0.00245
+0.00%
$ 557,621 $ 860
10:39 PM $ 0.00245
+0.00%
$ 557,621 $ 857
10:34 PM $ 0.00245
+0.00%
$ 557,621 $ 857
10:29 PM $ 0.00245
+0.00%
$ 557,621 $ 857
10:24 PM $ 0.00246
+0.00%
$ 558,671 $ 857
10:19 PM $ 0.00246
+0.00%
$ 558,671 $ 858
10:14 PM $ 0.00246
+0.00%
$ 558,671 $ 858
10:09 PM $ 0.00246
+0.00%
$ 558,671 $ 858
10:04 PM $ 0.00246
+0.00%
$ 558,671 $ 858
9:59 PM $ 0.00246
+0.00%
$ 558,671 $ 858
9:54 PM $ 0.00246
+0.00%
$ 558,671 $ 858
9:49 PM $ 0.00246
+0.00%
$ 558,671 $ 858
9:44 PM $ 0.00246
+0.00%
$ 558,671 $ 866
9:39 PM $ 0.00246
+0.00%
$ 558,671 $ 866
9:34 PM $ 0.00246
+0.00%
$ 558,671 $ 866
9:29 PM $ 0.00246
+0.00%
$ 558,671 $ 866
9:24 PM $ 0.00246
+0.00%
$ 558,671 $ 866
9:19 PM $ 0.00246
+0.00%
$ 558,671 $ 866
9:14 PM $ 0.00246
+0.00%
$ 558,647 $ 866
9:09 PM $ 0.00246
+0.00%
$ 558,647 $ 866
9:04 PM $ 0.00246
+0.00%
$ 558,647 $ 866
8:59 PM $ 0.00246
+0.00%
$ 558,647 $ 866
8:54 PM $ 0.00246
+0.00%
$ 558,647 $ 866
8:49 PM $ 0.00246
+0.00%
$ 558,647 $ 866
8:44 PM $ 0.00246
+0.00%
$ 558,460 $ 866
8:39 PM $ 0.00246
+0.00%
$ 558,460 $ 865
8:34 PM $ 0.00246
+0.00%
$ 557,916 $ 865
8:29 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:24 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:19 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:14 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:09 PM $ 0.00246
+0.00%
$ 557,916 $ 864
8:04 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:59 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:54 PM $ 0.00246
+0.00%
$ 557,916 $ 864
7:49 PM $ 0.00246
+0.00%
$ 557,916 $ 864
Download