Starbucks (Reality Tokenized) Historical Data

rSBUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $104.38
+0.04%
$448 $607.84 million
Jul 22, 1 AM $104.34
-0.21%
$448 $607.83 million
Jul 22, 12 AM $104.56
+0.14%
$449 $607.83 million
Jul 21, 11 PM $104.46
+0.08%
$449 $607.81 million
Jul 21, 10 PM $104.38
-0.03%
$448 $607.58 million
Jul 21, 9 PM $104.41
-0.10%
$448 $607.44 million
Jul 21, 8 PM $104.51
+0.03%
$449 $607.33 million
Jul 21, 7 PM $104.49
-0.17%
$449 $357.82 million
Jul 21, 6 PM $104.67
+0.07%
$449 $176.56 million
Jul 21, 5 PM $104.61
-0.21%
$449 $117.88 million
Jul 21, 4 PM $104.83
-0.05%
$450 $72.41 million
Jul 21, 3 PM $104.88
-0.35%
$450 $1.24 billion
Jul 21, 2 PM $105.25
+0.99%
$452 $1.07 billion
Jul 21, 1 PM $104.22
-0.23%
$447 $872.79 million
Jul 21, 12 PM $104.46
-0.42%
$449 $830.35 million
Jul 21, 11 AM $104.9
+0.33%
$450 $829.96 million
Jul 21, 10 AM $104.55
+0.00%
$449 $829.86 million
Jul 21, 9 AM $104.55
+0.00%
$449 $829.85 million
Jul 21, 8 AM $104.55
-0.34%
$449 $829.82 million
Jul 21, 7 AM $104.91
-0.03%
$450 $829.82 million
Jul 21, 6 AM $104.94
+0.09%
$451 $829.81 million
Jul 21, 5 AM $104.85
+0.00%
$450 $829.81 million
Jul 21, 4 AM $104.85
-0.13%
$450 $829.81 million
Jul 21, 3 AM $104.99
-0.15%
$451 $829.77 million
Jul 21, 2 AM $105.15
+0.54%
$451 $829.75 million
Jul 21, 1 AM $104.59
-0.22%
$449 $829.74 million
Jul 21, 12 AM $104.82
+0.04%
$450 $829.72 million
Jul 20, 11 PM $104.78
+0.08%
$450 $829.72 million
Jul 20, 10 PM $104.7
-0.03%
$450 $829.43 million
Jul 20, 9 PM $104.73
-0.29%
$450 $829.32 million
Jul 20, 8 PM $105.03
+0.19%
$451 $829.29 million
Jul 20, 7 PM $104.83
+0.23%
$450 $589.75 million
Jul 20, 6 PM $104.59
+0.02%
$449 $237.86 million
Jul 20, 5 PM $104.57
+1.00%
$449 $183.84 million
Jul 20, 4 PM $103.53
-1.07%
$445 $110.63 million
Jul 20, 3 PM $104.66
-0.74%
$449 $188.82 million
Jul 20, 2 PM $105.44
-0.66%
$453 $122.23 million
Jul 20, 1 PM $106.14
+0.94%
$456 $64.38 million
Jul 20, 12 PM $105.15
+0.00%
$451 $572,604
Jul 20, 11 AM $105.15
-0.61%
$451 $448,639
Jul 20, 10 AM $105.8
+0.00%
$454 $260,163
Jul 20, 9 AM $105.8
+0.00%
$454 $247,254
Jul 20, 8 AM $105.8
+0.48%
$454 $152,668
Jul 20, 7 AM $105.29
-0.11%
$452 $61,244
Jul 20, 6 AM $105.41
+0.02%
$453 $60,928
Jul 20, 5 AM $105.39
+0.07%
$452 $41,106
Jul 20, 4 AM $105.32
-0.07%
$452 $30,058
Jul 20, 3 AM $105.39
-0.14%
$452 $26,692
Jul 20, 2 AM $105.54
+0.10%
$453 $23,212
Jul 20, 1 AM $105.43
+0.00%
$453 $6,963