Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00073
+1.98%
$ 602,560 $ 162,543
Yesterday, at 11 PM $ 0.000738
-7.79%
$ 608,805 $ 165,871
Yesterday, at 10 PM $ 0.000801
-13.56%
$ 661,047 $ 176,868
Yesterday, at 9 PM $ 0.000928
+2.37%
$ 765,755 $ 197,635
Yesterday, at 8 PM $ 0.000913
-12.81%
$ 752,951 $ 174,740
Yesterday, at 7 PM $ 0.00102
+48.91%
$ 845,606 $ 120,864
Yesterday, at 6 PM $ 0.000692
+3.04%
$ 571,272 $ 65,784
Yesterday, at 5 PM $ 0.000676
-6.18%
$ 557,449 $ 63,582
Yesterday, at 4 PM $ 0.000708
-5.54%
$ 583,866 $ 64,835
Yesterday, at 3 PM $ 0.000749
-0.31%
$ 618,286 $ 57,855
Yesterday, at 2 PM $ 0.000758
+28.05%
$ 625,029 $ 20,260
Yesterday, at 1 PM $ 0.000591
-0.62%
$ 487,857 $ 9,038
Yesterday, at 12 PM $ 0.000596
-0.96%
$ 491,792 $ 9,741
Yesterday, at 11 AM $ 0.000602
+2.44%
$ 496,657 $ 9,652
Yesterday, at 10 AM $ 0.000589
-0.86%
$ 485,725 $ 9,726
Yesterday, at 9 AM $ 0.000594
+3.88%
$ 490,305 $ 9,666
Yesterday, at 8 AM $ 0.000572
-4.62%
$ 472,084 $ 9,710
Yesterday, at 7 AM $ 0.0006
+1.21%
$ 495,096 $ 9,622
Yesterday, at 6 AM $ 0.000593
+3.55%
$ 489,294 $ 10,887
Yesterday, at 5 AM $ 0.000573
-4.22%
$ 472,639 $ 10,625
Yesterday, at 4 AM $ 0.000595
-1.86%
$ 490,773 $ 10,788
Yesterday, at 3 AM $ 0.000606
+4.57%
$ 499,840 $ 10,553
Yesterday, at 2 AM $ 0.00058
-1.35%
$ 478,147 $ 10,486
Yesterday, at 1 AM $ 0.000587
+0.12%
$ 484,627 $ 10,199
Apr 20, 12 AM $ 0.000587
+1.58%
$ 484,211 $ 10,630
Apr 19, 11 PM $ 0.000578
-6.68%
$ 476,697 $ 10,690
Apr 19, 10 PM $ 0.000619
+0.48%
$ 510,464 $ 11,429
Apr 19, 9 PM $ 0.000616
-0.91%
$ 507,809 $ 10,368
Apr 19, 8 PM $ 0.00062
+2.11%
$ 511,805 $ 10,944
Apr 19, 7 PM $ 0.000608
+4.83%
$ 501,231 $ 10,645
Apr 19, 6 PM $ 0.000576
-5.08%
$ 474,846 $ 10,547
Apr 19, 5 PM $ 0.000606
+2.59%
$ 500,256 $ 11,359
Apr 19, 4 PM $ 0.000591
-1.67%
$ 487,822 $ 11,343
Apr 19, 3 PM $ 0.0006
+1.29%
$ 495,041 $ 12,257
Apr 19, 2 PM $ 0.000592
+3.36%
$ 488,752 $ 18,873
Apr 19, 1 PM $ 0.000563
-7.10%
$ 464,416 $ 18,513
Apr 19, 12 PM $ 0.000604
+0.65%
$ 498,466 $ 19,286
Apr 19, 11 AM $ 0.000599
+2.47%
$ 494,565 $ 19,225
Apr 19, 10 AM $ 0.000586
-1.10%
$ 483,687 $ 19,350
Apr 19, 9 AM $ 0.000593
+0.61%
$ 489,137 $ 19,086
Apr 19, 8 AM $ 0.000589
+0.66%
$ 486,175 $ 19,461
Apr 19, 7 AM $ 0.000585
-6.52%
$ 482,846 $ 19,783
Apr 19, 6 AM $ 0.000615
-2.00%
$ 507,714 $ 19,838
Apr 19, 5 AM $ 0.000634
-0.25%
$ 522,679 $ 20,626
Apr 19, 4 AM $ 0.000635
+0.49%
$ 523,485 $ 21,002
Apr 19, 3 AM $ 0.000632
-2.40%
$ 521,444 $ 21,297
Apr 19, 2 AM $ 0.000648
+0.56%
$ 534,220 $ 21,373
Apr 19, 1 AM $ 0.000644
-0.51%
$ 531,155 $ 21,761
Apr 19, 12 AM $ 0.000647
+1.73%
$ 533,883 $ 21,683
Apr 18, 11 PM $ 0.000636
-0.61%
$ 524,790 $ 21,736
Download