Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000547
+0.92%
$45,111 $16
Yesterday, at 10 PM $0.0000547
+5.18%
$45,111 $16
Yesterday, at 9 AM $0.0000511
+0.00%
$42,142 $19
Yesterday, at 7 AM $0.0000512
+0.00%
$42,202 $14
Yesterday, at 1 AM $0.0000473
+0.00%
$39,040 $12
Aug 20, 10 PM $0.0000468
+0.00%
$38,568 $1
Aug 20, 11 AM $0.0000526
+0.00%
$43,416 $3
Aug 20, 8 AM $0.0000488
-1.02%
$40,222 $9
Aug 19, 12 PM $0.0000482
-0.64%
$39,744 $39
Aug 19, 10 AM $0.0000468
+0.00%
$38,635 $32
Aug 18, 9 PM $0.0000548
+0.00%
$45,196 $8
Aug 18, 4 PM $0.000044
+0.00%
$-- $34
Aug 18, 3 PM $0.0000441
+5.45%
$36,344 $25
Aug 18, 11 AM $0.0000538
-0.61%
$44,373 $36
Aug 18, 9 AM $0.0000523
+0.00%
$43,135 $5
Aug 17, 4 PM $0.000045
+0.00%
$37,104 $1
Aug 17, 9 AM $0.0000547
+0.00%
$45,124 $23
Aug 16, 4 PM $0.000109
+0.00%
$89,868 $47
Aug 16, 3 PM $0.0000648
+0.00%
$53,466 $8
Aug 16, 2 PM $0.0000793
+0.94%
$65,414 $19
Aug 16, 12 PM $0.000077
-0.48%
$63,539 $8
Aug 16, 2 AM $0.0000795
+0.56%
$65,593 $3
Aug 15, 6 AM $0.0000844
+1.15%
$69,614 $2
Aug 14, 10 PM $0.0000824
+0.00%
$67,958 $5
Aug 14, 9 AM $0.0000862
+0.42%
$71,151 $30
Aug 14, 3 AM $0.0000879
-0.19%
$72,517 $40
Aug 14, 2 AM $0.0000879
+0.03%
$72,533 $51
Aug 14, 1 AM $0.0000873
-8.57%
$72,004 $50
Aug 13, 11 PM $0.0000896
-0.43%
$73,888 $49
Aug 13, 10 PM $0.0000884
+0.00%
$72,903 $10
Aug 13, 6 PM $0.0000847
+0.00%
$69,875 $47
Aug 13, 4 PM $0.0000904
-0.26%
$74,607 $47
Aug 13, 11 AM $0.0000873
+7.05%
$72,049 $120
Aug 13, 10 AM $0.0000832
+0.32%
$68,652 $67
Aug 13, 9 AM $0.000089
+1.01%
$73,457 $183
Aug 13, 8 AM $0.0000836
+21.78%
$68,992 $149
Aug 13, 6 AM $0.0000687
+0.00%
$56,655 $58
Aug 13, 1 AM $0.0000679
+0.00%
$56,017 $11
Aug 12, 6 PM $0.000074
+2.72%
$61,061 $106
Aug 12, 5 PM $0.0000697
+0.00%
$57,460 $52
Aug 12, 2 PM $0.0000686
-2.49%
$56,604 $52
Aug 12, 11 AM $0.0000751
-4.64%
$61,988 $92
Aug 12, 10 AM $0.0000792
+23.35%
$65,363 $44
Aug 11, 5 AM $0.0000577
+0.00%
$47,563 $0
Aug 10, 7 PM $0.0000568
+0.00%
$46,827 $3
Aug 10, 3 PM $0.0000573
+0.00%
$47,291 $4
Aug 10, 10 AM $0.0000573
+0.00%
$47,291 $4
Aug 10, 7 AM $0.0000616
+0.00%
$50,827 $2
Aug 9, 4 PM $0.0000544
+0.00%
$44,855 $2
Aug 9, 2 PM $0.0000574
+0.00%
$47,332 $1
Download