Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000367
+0.00%
$ 30,277 $ 15
Yesterday, at 7 PM $ 0.0000367
+0.00%
$ 30,277 $ 15
Yesterday, at 4 PM $ 0.0000367
-1.32%
$ 30,277 $ 3
Yesterday, at 1 AM $ 0.000033
+0.00%
$ 27,223 $ 3
Jun 19, 2 AM $ 0.0000318
+0.00%
$ 26,228 $ 1
Jun 18, 5 PM $ 0.0000319
+0.03%
$ 26,351 $ 21
Jun 18, 12 PM $ 0.0000347
-5.12%
$ 28,591 $ 17
Jun 18, 9 AM $ 0.0000359
+0.00%
$ 29,626 $ 14
Jun 18, 8 AM $ 0.0000383
+0.00%
$ 31,603 $ 15
Jun 18, 7 AM $ 0.0000387
-0.04%
$ 31,897 $ 12
Jun 18, 6 AM $ 0.0000375
+0.00%
$ 30,897 $ 12
Jun 17, 11 PM $ 0.0000365
-1.19%
$ 30,135 $ 15
Jun 17, 5 PM $ 0.0000355
+11.69%
$ 29,324 $ 8
Jun 17, 4 PM $ 0.0000318
+0.04%
$ 26,246 $ 8
Jun 17, 3 PM $ 0.000033
+0.29%
$ 27,195 $ 6
Jun 16, 6 PM $ 0.0000374
-2.70%
$ 30,824 $ 0
Jun 15, 2 PM $ 0.0000348
+0.00%
$ 28,735 $ 61
Jun 15, 9 AM $ 0.0000404
-1.61%
$ 33,314 $ 80
Jun 15, 8 AM $ 0.0000296
+0.00%
$ 24,406 $ 58
Jun 15, 5 AM $ 0.0000288
+9.76%
$ 23,745 $ 58
Jun 15, 4 AM $ 0.0000262
-21.21%
$ 21,631 $ 38
Jun 15, 3 AM $ 0.0000319
-3.65%
$ 26,338 $ 36
Jun 14, 6 PM $ 0.0000436
-0.04%
$ 35,962 $ 60
Jun 14, 5 PM $ 0.0000436
+8.75%
$ 35,969 $ 57
Jun 14, 2 PM $ 0.0000477
+0.00%
$ -- $ 58
Jun 14, 1 PM $ 0.0000477
+2.15%
$ 39,350 $ 58
Jun 14, 12 PM $ 0.0000467
+28.45%
$ 38,521 $ 58
Jun 14, 10 AM $ 0.0000372
+0.00%
$ 30,719 $ 31
Jun 14, 9 AM $ 0.0000345
+0.06%
$ 28,482 $ 30
Jun 14, 4 AM $ 0.0000379
+2.31%
$ 31,283 $ 51
Jun 14, 3 AM $ 0.0000371
+5.82%
$ 30,579 $ 50
Jun 13, 10 PM $ 0.0000357
+0.00%
$ 29,477 $ 63
Jun 13, 9 PM $ 0.0000358
-14.58%
$ 29,501 $ 46
Jun 13, 8 PM $ 0.0000418
+0.00%
$ 34,526 $ 70
Jun 13, 7 PM $ 0.000041
-6.92%
$ 33,823 $ 86
Jun 13, 6 PM $ 0.0000441
-4.85%
$ 36,347 $ 109
Jun 13, 4 PM $ 0.000042
-2.78%
$ 34,687 $ 159
Jun 13, 11 AM $ 0.0000401
+0.00%
$ 33,087 $ 148
Jun 13, 6 AM $ 0.0000394
-0.02%
$ 32,483 $ 149
Jun 13, 5 AM $ 0.0000394
-1.67%
$ 32,486 $ 149
Jun 13, 4 AM $ 0.0000325
-11.29%
$ 26,804 $ 125
Jun 13, 12 AM $ 0.0000331
+2.04%
$ 27,301 $ 113
Jun 12, 11 PM $ 0.0000281
+8.42%
$ 23,145 $ 82
Jun 12, 9 PM $ 0.0000251
+17.24%
$ 20,745 $ 68
Jun 12, 8 PM $ 0.0000215
+12.72%
$ 17,698 $ 56
Jun 12, 7 PM $ 0.000019
+0.00%
$ 15,690 $ 41
Jun 12, 6 PM $ 0.0000185
-25.99%
$ 15,226 $ 41
Jun 11, 9 PM $ 0.0000414
-0.02%
$ 34,131 $ 12
Jun 10, 11 PM $ 0.0000403
+0.00%
$ 33,223 $ 31
Jun 10, 10 PM $ 0.000047
+1.13%
$ 38,747 $ 31
Download