Boom Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000636
-44.69%
$ 476,697 $ 212,418
Apr 6 $ 0.00122
+143.26%
$ 949,317 $ 4.55 million
Mar 30 $ 0.0005
-15.20%
$ 412,492 $ 2.77 million
Mar 23 $ 0.00061
-6.17%
$ 486,415 $ 2.3 million
Mar 16 $ 0.00065
-2.54%
$ 536,200 $ 2.25 million
Mar 16 $ 0.00065
-2.54%
$ 536,200 $ 2.25 million
Mar 9 $ 0.000667
-16.72%
$ 550,164 $ 3 million
Mar 2 $ 0.000807
-0.42%
$ 660,582 $ 2.76 million
Feb 23 $ 0.000811
-6.87%
$ 668,851 $ 4.07 million
Feb 16 $ 0.000909
-6.42%
$ 718,168 $ 3.85 million
Feb 9 $ 0.00103
-4.67%
$ 801,576 $ 4.5 million
Feb 2 $ 0.00116
-44.68%
$ 894,183 $ 4.9 million
Jan 26 $ 0.00278
-30.48%
$ 1.74 million $ 13.37 million
Jan 19 $ 0.00462
-2.74%
$ 3.3 million $ 4.78 million
Jan 12 $ 0.00473
-35.18%
$ 3.92 million $ 5.23 million
Jan 5 $ 0.0087
-25.44%
$ 6.02 million $ 6.5 million
Dec 29 $ 0.0113
+20.70%
$ 9.63 million $ 14.17 million
Dec 22 $ 0.00925
-23.18%
$ 7.73 million $ 26.64 million
Dec 15 $ 0.0122
-1.57%
$ 9.94 million $ 17.11 million
Dec 8 $ 0.013
-4.55%
$ 10.19 million $ 10.89 million
Dec 1 $ 0.0128
-19.45%
$ 11.19 million $ 22.6 million
Nov 24 $ 0.0151
+35.32%
$ 13.08 million $ 24.11 million
Nov 17 $ 0.0117
-5.28%
$ 9.18 million $ 21.4 million
Nov 10 $ 0.0127
-16.60%
$ 10.18 million $ 21.35 million
Nov 3 $ 0.0156
-37.85%
$ 12.46 million $ 32.18 million
Oct 27 $ 0.0273
+37.26%
$ 20.47 million $ 47.2 million
Oct 20 $ 0.0194
-33.36%
$ 16.25 million $ 34.35 million
Oct 13 $ 0.0308
-26.50%
$ 23.66 million $ 42.54 million
Oct 6 $ 0.0273
+220.33%
$ 34.2 million $ 40.46 million
Sep 29 $ 0.00781
-2.79%
$ 6.9 million $ 7.24 million
Sep 22 $ 0.00793
-11.10%
$ 6.53 million $ 6.28 million
Sep 15 $ 0.0089
-5.17%
$ 7.24 million $ 5.71 million
Sep 8 $ 0.00951
+11.75%
$ 7.51 million $ 12.38 million
Sep 1 $ 0.00846
-46.03%
$ 6.88 million $ 16 million
Aug 25 $ 0.0112
-17.39%
$ 12.62 million $ 8.88 million
Aug 18 $ 0.014
-5.80%
$ 10.93 million $ 9.98 million
Aug 11 $ 0.0148
-9.10%
$ 11.98 million $ 16.16 million
Aug 4 $ 0.0148
+26.19%
$ 13.11 million $ 15.42 million
Jul 28 $ 0.0116
-14.04%
$ 9.41 million $ 16.44 million
Jul 21 $ 0.0127
+4.55%
$ 10.85 million $ 21.68 million
Jul 14 $ 0.0123
-30.74%
$ 9.75 million $ 43.97 million
Jul 7 $ 0.0178
-41.34%
$ 14.26 million $ 25.58 million
Download