Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0000807
-8.13%
$66,612 $324
Jun 2, 6 PM $0.0000885
+0.00%
$72,982 $468
Jun 2, 5 PM $0.0000876
+12.02%
$72,240 $455
Jun 2, 4 PM $0.0000785
+0.00%
$64,760 $378
Jun 2, 1 PM $0.0000741
-0.56%
$61,143 $545
Jun 2, 10 AM $0.00007
+0.00%
$57,785 $741
Jun 2, 9 AM $0.0000731
-17.54%
$60,301 $743
Jun 2, 8 AM $0.0000883
-0.46%
$72,836 $741
Jun 2, 7 AM $0.0000889
+9.24%
$73,321 $773
Jun 2, 6 AM $0.0000803
+0.13%
$66,223 $691
Jun 2, 2 AM $0.0000786
-16.63%
$64,816 $813
Jun 2, 1 AM $0.0000946
+4.51%
$78,072 $800
Jun 1, 11 PM $0.0000904
-2.23%
$74,558 $781
Jun 1, 10 PM $0.0000924
-0.20%
$76,259 $778
Jun 1, 9 PM $0.0000919
+0.66%
$75,804 $770
Jun 1, 7 PM $0.0000965
+6.23%
$79,632 $766
Jun 1, 5 PM $0.0000956
+1.33%
$78,834 $690
Jun 1, 4 PM $0.0000937
+0.00%
$77,325 $688
Jun 1, 3 PM $0.0000937
+0.00%
$77,307 $721
Jun 1, 2 PM $0.000102
+0.77%
$84,416 $800
Jun 1, 1 PM $0.000103
+10.05%
$85,116 $645
Jun 1, 12 PM $0.000094
-5.40%
$77,519 $591
Jun 1, 11 AM $0.0000961
+0.05%
$79,257 $634
Jun 1, 10 AM $0.0000966
+1.13%
$79,715 $638
Jun 1, 9 AM $0.0000958
-5.60%
$79,040 $646
Jun 1, 8 AM $0.000103
-5.86%
$84,827 $950
Jun 1, 7 AM $0.000114
+15.55%
$94,034 $1,014
Jun 1, 6 AM $0.0000986
+0.00%
$81,304 $848
Jun 1, 5 AM $0.0000988
-0.27%
$81,536 $849
Jun 1, 4 AM $0.0000986
+3.93%
$81,318 $895
Jun 1, 3 AM $0.0000901
+0.00%
$74,324 $567
Jun 1, 2 AM $0.0000901
+0.01%
$74,310 $1,464
May 31, 4 PM $0.000348
+30.94%
$286,852 $805
May 31, 3 PM $0.000276
+0.00%
$227,840 $997
May 31, 12 PM $0.000345
+4.29%
$284,966 $1,000
May 31, 9 AM $0.000281
+0.05%
$231,841 $1,357
May 31, 8 AM $0.000272
-10.77%
$224,365 $1,101
May 31, 6 AM $0.000273
+0.00%
$225,565 $1,077
May 31, 5 AM $0.000289
-2.08%
$238,788 $1,110
May 31, 4 AM $0.000311
+27.99%
$256,670 $1,230
May 31, 3 AM $0.00026
+0.71%
$214,877 $2,438
May 31, 2 AM $0.000272
-6.78%
$224,683 $2,258
May 31, 1 AM $0.000253
-9.54%
$208,474 $2,031
May 31, 12 AM $0.000265
-2.00%
$218,383 $2,118
May 30, 11 PM $0.00026
+2.43%
$214,410 $1,564
May 30, 10 PM $0.000254
+0.00%
$209,407 $1,803
May 30, 7 PM $0.000295
+18.02%
$243,099 $1,587
May 30, 6 PM $0.000208
+0.00%
$171,802 $907
May 30, 4 PM $0.000139
-16.50%
$114,303 $1,147
May 30, 3 PM $0.000246
+0.00%
$203,007 $1,663