Boom Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.000846
-0.46%
$697,563 $15,499
May 26, 7 PM $0.000849
-0.38%
$700,751 $15,384
May 26, 6 PM $0.000849
+0.00%
$700,274 $16,272
May 26, 5 PM $0.000849
-0.64%
$700,139 $16,877
May 26, 4 PM $0.000852
+0.14%
$702,817 $16,981
May 26, 3 PM $0.000851
-0.20%
$701,712 $17,467
May 26, 2 PM $0.000853
+0.41%
$703,363 $20,440
May 26, 1 PM $0.000848
-0.36%
$699,373 $21,140
May 26, 12 PM $0.00085
-0.23%
$701,610 $23,973
May 26, 11 AM $0.000852
+0.19%
$702,768 $24,988
May 26, 10 AM $0.000848
+0.17%
$699,857 $25,298
May 26, 9 AM $0.000848
+0.66%
$699,763 $26,524
May 26, 8 AM $0.000843
+0.35%
$695,146 $26,498
May 26, 7 AM $0.00084
+0.00%
$692,695 $26,709
May 26, 6 AM $0.000865
+0.00%
$713,890 $27,385
May 26, 5 AM $0.000865
+1.09%
$713,938 $27,304
May 26, 4 AM $0.000856
+1.83%
$706,443 $23,842
May 26, 3 AM $0.000841
+0.28%
$693,462 $22,852
May 26, 2 AM $0.000853
+0.00%
$703,637 $21,529
May 26, 1 AM $0.000852
+0.00%
$703,241 $22,164
May 26, 12 AM $0.000853
+0.54%
$704,085 $22,106
May 25, 11 PM $0.000839
-2.16%
$691,795 $21,389
May 25, 10 PM $0.000857
-0.77%
$707,315 $19,780
May 25, 9 PM $0.000864
-2.37%
$712,717 $20,748
May 25, 8 PM $0.000885
+0.10%
$730,341 $21,881
May 25, 7 PM $0.000884
+1.34%
$729,411 $22,684
May 25, 6 PM $0.000872
-1.45%
$719,760 $22,251
May 25, 5 PM $0.000883
+0.97%
$728,127 $23,008
May 25, 4 PM $0.000872
+0.41%
$719,525 $22,642
May 25, 3 PM $0.000869
-3.91%
$716,697 $23,259
May 25, 2 PM $0.000904
+0.07%
$745,839 $21,919
May 25, 1 PM $0.000904
-1.48%
$745,499 $23,026
May 25, 12 PM $0.000917
-2.99%
$756,753 $24,593
May 25, 11 AM $0.000947
+0.69%
$780,932 $26,893
May 25, 10 AM $0.00094
+1.08%
$775,317 $26,766
May 25, 9 AM $0.000932
-1.25%
$769,017 $26,124
May 25, 8 AM $0.000941
+1.98%
$776,334 $27,141
May 25, 7 AM $0.000923
-0.02%
$761,490 $27,252
May 25, 6 AM $0.000922
+0.40%
$760,503 $27,122
May 25, 5 AM $0.000919
+0.03%
$758,047 $26,837
May 25, 4 AM $0.000917
-0.03%
$756,390 $26,948
May 25, 3 AM $0.000918
+0.00%
$757,477 $27,122
May 25, 2 AM $0.000923
-0.42%
$761,298 $27,844
May 25, 1 AM $0.000928
-0.61%
$765,656 $27,829
May 25, 12 AM $0.000934
-0.22%
$770,925 $28,317
May 24, 11 PM $0.000936
+0.08%
$772,596 $28,851
May 24, 10 PM $0.000926
-2.14%
$763,541 $28,432
May 24, 9 PM $0.000946
+0.31%
$780,113 $28,693
May 24, 8 PM $0.000943
-0.27%
$777,592 $27,353
May 24, 7 PM $0.000945
+0.64%
$779,599 $26,912