Boom Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.000939
+4.30%
$774,633 $26,614
May 24, 5 PM $0.0009
-0.47%
$742,435 $26,129
May 24, 4 PM $0.000908
+0.74%
$749,068 $28,069
May 24, 3 PM $0.000902
-0.24%
$744,129 $27,541
May 24, 2 PM $0.000905
+0.02%
$746,245 $28,796
May 24, 1 PM $0.000907
-0.79%
$748,498 $36,451
May 24, 12 PM $0.000914
-4.98%
$754,340 $36,212
May 24, 11 AM $0.000954
+0.64%
$786,753 $36,232
May 24, 10 AM $0.000947
+0.11%
$781,377 $36,627
May 24, 9 AM $0.000949
-1.11%
$782,969 $37,398
May 24, 8 AM $0.000959
-3.67%
$790,914 $39,510
May 24, 7 AM $0.000992
-0.02%
$818,384 $43,029
May 24, 6 AM $0.000993
-1.49%
$819,264 $43,471
May 24, 5 AM $0.00101
-0.03%
$833,617 $44,776
May 24, 4 AM $0.00101
-0.13%
$830,536 $50,575
May 24, 3 AM $0.00101
+0.70%
$831,295 $57,049
May 24, 2 AM $0.001
+0.00%
$826,482 $57,022
May 24, 1 AM $0.001
-0.63%
$828,177 $59,578
May 24, 12 AM $0.00101
+0.69%
$834,026 $62,893
May 23, 11 PM $0.001
-0.82%
$827,383 $64,029
May 23, 10 PM $0.00101
-2.06%
$834,917 $66,816
May 23, 9 PM $0.00103
-0.03%
$852,440 $76,656
May 23, 8 PM $0.00103
-0.13%
$852,477 $101,707
May 23, 7 PM $0.00103
-0.14%
$853,741 $106,666
May 23, 6 PM $0.00104
-0.16%
$856,092 $106,780
May 23, 5 PM $0.00104
-1.56%
$857,345 $107,308
May 23, 4 PM $0.00106
-1.87%
$873,056 $107,966
May 23, 3 PM $0.00108
+1.67%
$891,559 $113,382
May 23, 2 PM $0.00106
-2.75%
$876,911 $112,856
May 23, 1 PM $0.00109
+3.78%
$900,823 $106,215
May 23, 12 PM $0.00105
-1.93%
$868,524 $100,850
May 23, 11 AM $0.00107
+0.34%
$884,655 $106,031
May 23, 10 AM $0.00107
-0.32%
$884,500 $107,787
May 23, 9 AM $0.00107
+1.94%
$886,372 $113,257
May 23, 8 AM $0.00105
+5.10%
$869,613 $109,861
May 23, 7 AM $0.001
+0.74%
$828,793 $107,534
May 23, 6 AM $0.000997
-0.91%
$822,675 $113,233
May 23, 5 AM $0.00101
-1.33%
$830,009 $121,655
May 23, 4 AM $0.00102
-0.39%
$841,667 $132,842
May 23, 3 AM $0.00102
+1.35%
$844,970 $145,170
May 23, 2 AM $0.00101
-0.64%
$833,760 $172,622
May 23, 1 AM $0.00102
+3.53%
$838,960 $175,055
May 23, 12 AM $0.000985
+2.77%
$812,434 $171,059
May 22, 11 PM $0.00096
-3.73%
$791,688 $165,157
May 22, 10 PM $0.000996
-5.19%
$821,715 $168,417
May 22, 9 PM $0.00103
-7.51%
$851,145 $166,225
May 22, 8 PM $0.00111
+7.95%
$919,077 $156,075
May 22, 7 PM $0.00103
+1.14%
$852,660 $138,656
May 22, 6 PM $0.00103
-3.89%
$847,894 $140,364
May 22, 5 PM $0.00107
+0.60%
$878,848 $144,627