Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.000246
+4.67%
$202,818 $1,104
May 30, 1 PM $0.000233
+0.00%
$192,107 $1,075
May 30, 12 PM $0.000156
-25.74%
$128,360 $1,458
May 30, 11 AM $0.000219
-1.08%
$180,993 $1,065
May 30, 10 AM $0.00023
+10.71%
$189,851 $1,150
May 30, 9 AM $0.000208
-11.94%
$171,246 $1,504
May 30, 8 AM $0.000232
+0.00%
$191,583 $1,317
May 30, 7 AM $0.000202
-4.10%
$166,406 $1,441
May 30, 6 AM $0.000201
-2.43%
$165,771 $1,855
May 30, 5 AM $0.000206
-9.32%
$170,193 $2,706
May 30, 4 AM $0.0002
-16.12%
$164,874 $3,250
May 30, 2 AM $0.00024
+0.00%
$197,659 $4,154
May 30, 1 AM $0.000238
+0.00%
$196,566 $4,160
May 29, 10 PM $0.000475
+0.00%
$391,496 $3,923
May 29, 9 PM $0.000448
-4.43%
$369,742 $2,186
May 29, 8 PM $0.000481
+81.26%
$396,536 $2,306
May 29, 7 PM $0.000435
-3.55%
$359,067 $3,765
May 29, 6 PM $0.000451
+12.27%
$372,440 $2,163
May 29, 5 PM $0.000402
+28.84%
$331,739 $2,336
May 29, 4 PM $0.000328
+0.00%
$271,008 $2,693
May 29, 3 PM $0.000346
+13.76%
$285,574 $2,506
May 29, 2 PM $0.000313
-2.06%
$257,943 $2,558
May 29, 1 PM $0.000316
+1.92%
$260,826 $2,430
May 29, 12 PM $0.000324
-15.70%
$267,637 $2,518
May 29, 11 AM $0.000327
-15.08%
$269,696 $2,408
May 29, 10 AM $0.000385
+7.41%
$317,399 $2,808
May 29, 9 AM $0.000369
+18.39%
$304,676 $2,321
May 29, 8 AM $0.000353
+14.39%
$291,081 $2,217
May 29, 7 AM $0.000363
+1.44%
$299,315 $2,444
May 29, 6 AM $0.000345
-54.03%
$284,453 $1,674
May 29, 5 AM $0.000748
-1.86%
$616,764 $14,255
May 29, 4 AM $0.00076
-0.05%
$627,396 $14,280
May 29, 3 AM $0.000761
-1.37%
$627,892 $14,556
May 29, 2 AM $0.000773
-0.53%
$637,959 $14,665
May 29, 1 AM $0.000774
-1.95%
$638,268 $14,599
May 29, 12 AM $0.000775
+2.45%
$639,082 $15,506
May 28, 11 PM $0.000752
+1.70%
$620,017 $14,457
May 28, 10 PM $0.000737
-1.43%
$608,391 $10,089
May 28, 8 PM $0.000754
-0.01%
$622,059 $10,221
May 28, 7 PM $0.000756
-0.67%
$623,484 $10,511
May 28, 6 PM $0.000761
+0.30%
$628,106 $10,779
May 28, 5 PM $0.000758
-0.23%
$625,665 $11,926
May 28, 4 PM $0.00076
-0.40%
$626,992 $15,713
May 28, 3 PM $0.000767
+2.00%
$632,837 $27,605
May 28, 2 PM $0.000752
-1.69%
$620,347 $27,609
May 28, 1 PM $0.000765
+2.58%
$631,459 $26,939
May 28, 12 PM $0.000746
+1.77%
$615,250 $26,528
May 28, 11 AM $0.000749
+0.80%
$617,930 $27,132
May 28, 9 AM $0.00074
-0.32%
$610,837 $27,505
May 28, 8 AM $0.000743
+0.56%
$612,857 $27,914