Boom Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.00106
+5.76%
$876,124 $143,518
May 22, 3 PM $0.001
-2.27%
$828,380 $132,612
May 22, 2 PM $0.00103
+1.09%
$847,917 $133,242
May 22, 1 PM $0.00102
+0.61%
$838,489 $133,292
May 22, 12 PM $0.00102
-8.05%
$838,417 $131,558
May 22, 11 AM $0.00111
+2.27%
$912,924 $142,442
May 22, 10 AM $0.00108
-8.16%
$892,459 $133,701
May 22, 9 AM $0.00118
+7.66%
$971,758 $138,416
May 22, 8 AM $0.00109
-7.03%
$902,880 $127,136
May 22, 7 AM $0.00114
-8.54%
$944,538 $137,347
May 22, 6 AM $0.00125
-3.97%
$1.03 million $132,387
May 22, 5 AM $0.00131
+18.72%
$1.08 million $130,731
May 22, 4 AM $0.0011
-15.42%
$910,647 $94,047
May 22, 3 AM $0.0013
+19.81%
$1.07 million $83,126
May 22, 2 AM $0.00109
+11.82%
$895,630 $41,720
May 22, 1 AM $0.000971
+7.32%
$801,113 $31,006
May 22, 12 AM $0.000905
+0.99%
$746,313 $29,503
May 21, 11 PM $0.000896
-0.07%
$738,986 $29,433
May 21, 10 PM $0.00094
+2.44%
$775,251 $32,193
May 21, 9 PM $0.000917
+7.33%
$756,769 $30,870
May 21, 8 PM $0.000857
-2.13%
$707,170 $28,277
May 21, 7 PM $0.000877
-3.00%
$723,728 $28,912
May 21, 6 PM $0.00091
+2.24%
$750,384 $28,747
May 21, 5 PM $0.000892
-0.70%
$736,059 $24,340
May 21, 4 PM $0.000897
+8.85%
$739,899 $24,579
May 21, 3 PM $0.000824
-5.95%
$679,543 $22,447
May 21, 2 PM $0.000823
-6.95%
$678,894 $21,973
May 21, 1 PM $0.000883
+10.32%
$728,357 $21,167
May 21, 12 PM $0.000861
+0.30%
$710,381 $20,995
May 21, 11 AM $0.000827
-2.59%
$682,472 $20,994
May 21, 10 AM $0.000829
-2.03%
$683,994 $22,924
May 21, 9 AM $0.000847
+5.16%
$698,910 $23,193
May 21, 8 AM $0.000808
-0.32%
$666,347 $21,950
May 21, 7 AM $0.000808
-4.92%
$666,233 $22,831
May 21, 6 AM $0.000788
-4.78%
$650,226 $21,879
May 21, 5 AM $0.000831
+4.42%
$685,412 $22,240
May 21, 4 AM $0.000796
-1.99%
$656,780 $22,568
May 21, 3 AM $0.000812
-1.62%
$670,147 $21,889
May 21, 2 AM $0.000825
-2.63%
$680,347 $21,948
May 21, 1 AM $0.000847
-4.83%
$698,710 $20,868
May 21, 12 AM $0.000884
-2.70%
$729,662 $20,866
May 20, 11 PM $0.000909
-1.09%
$749,920 $20,956
May 20, 10 PM $0.000919
-0.85%
$758,513 $21,125
May 20, 9 PM $0.000927
+0.91%
$765,156 $21,962
May 20, 8 PM $0.000919
-0.47%
$758,440 $23,311
May 20, 7 PM $0.000924
-5.29%
$762,027 $23,360
May 20, 6 PM $0.000975
-1.15%
$804,409 $23,587
May 20, 5 PM $0.000986
-1.22%
$813,398 $25,422
May 20, 4 PM $0.001
-0.49%
$825,204 $26,342
May 20, 3 PM $0.00101
-0.51%
$829,257 $27,741