Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.000723
-0.85%
$596,608 $27,415
May 28, 6 AM $0.000729
+0.63%
$601,680 $27,123
May 28, 5 AM $0.00073
-1.83%
$602,363 $27,689
May 28, 4 AM $0.000739
-0.50%
$609,327 $27,596
May 28, 3 AM $0.000742
+0.48%
$612,382 $28,152
May 28, 2 AM $0.00074
+0.75%
$610,282 $27,849
May 28, 1 AM $0.000734
-3.48%
$605,736 $27,581
May 28, 12 AM $0.000758
-0.88%
$625,100 $27,521
May 27, 11 PM $0.000764
-4.43%
$630,621 $27,805
May 27, 10 PM $0.000803
-0.76%
$662,220 $27,450
May 27, 9 PM $0.00081
-0.93%
$668,074 $27,650
May 27, 8 PM $0.000814
-0.20%
$671,470 $28,386
May 27, 7 PM $0.000816
-3.20%
$672,816 $30,029
May 27, 6 PM $0.000843
-7.12%
$695,078 $30,895
May 27, 5 PM $0.000907
-4.24%
$748,345 $30,911
May 27, 4 PM $0.000946
+12.81%
$780,417 $27,445
May 27, 3 PM $0.000838
-0.08%
$691,123 $11,021
May 27, 2 PM $0.000849
+0.81%
$700,418 $10,986
May 27, 1 PM $0.000842
+5.25%
$694,779 $11,213
May 27, 12 PM $0.000841
+0.75%
$694,178 $9,968
May 27, 11 AM $0.000835
+3.05%
$689,049 $9,770
May 27, 10 AM $0.000811
-2.39%
$668,769 $8,731
May 27, 9 AM $0.000833
+3.04%
$686,814 $8,582
May 27, 8 AM $0.00081
-1.39%
$668,436 $7,285
May 27, 7 AM $0.000822
-1.32%
$677,843 $7,473
May 27, 6 AM $0.000832
+0.16%
$686,179 $7,633
May 27, 5 AM $0.00083
+0.53%
$685,104 $8,082
May 27, 4 AM $0.000827
-1.13%
$682,273 $10,548
May 27, 3 AM $0.000839
-0.40%
$692,354 $11,662
May 27, 2 AM $0.000842
-0.51%
$694,695 $12,897
May 27, 1 AM $0.000841
+0.00%
$693,649 $12,533
May 27, 12 AM $0.000842
+0.14%
$694,704 $12,572
May 26, 11 PM $0.00084
-1.11%
$692,969 $12,948
May 26, 10 PM $0.000838
+0.04%
$691,090 $15,949
May 26, 9 PM $0.000837
-4.36%
$690,556 $16,238
May 26, 8 PM $0.000846
-0.46%
$697,563 $15,499
May 26, 7 PM $0.000849
-0.38%
$700,751 $15,384
May 26, 6 PM $0.000849
+0.00%
$700,274 $16,272
May 26, 5 PM $0.000849
-0.64%
$700,139 $16,877
May 26, 4 PM $0.000852
+0.14%
$702,817 $16,981
May 26, 3 PM $0.000851
-0.20%
$701,712 $17,467
May 26, 2 PM $0.000853
+0.41%
$703,363 $20,440
May 26, 1 PM $0.000848
-0.36%
$699,373 $21,140
May 26, 12 PM $0.00085
-0.23%
$701,610 $23,973
May 26, 11 AM $0.000852
+0.19%
$702,768 $24,988
May 26, 10 AM $0.000848
+0.17%
$699,857 $25,298
May 26, 9 AM $0.000848
+0.66%
$699,763 $26,524
May 26, 8 AM $0.000843
+0.35%
$695,146 $26,498
May 26, 7 AM $0.00084
+0.00%
$692,695 $26,709
May 26, 6 AM $0.000865
+0.00%
$713,890 $27,385