Boom Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.00101
-1.19%
$834,046 $27,220
May 20, 1 PM $0.00102
+0.82%
$844,211 $28,784
May 20, 12 PM $0.00101
+0.94%
$837,337 $30,036
May 20, 11 AM $0.00101
+3.91%
$829,912 $34,026
May 20, 10 AM $0.000965
+0.33%
$796,320 $44,066
May 20, 9 AM $0.00096
-1.27%
$792,393 $44,301
May 20, 8 AM $0.000972
-0.98%
$801,720 $46,249
May 20, 7 AM $0.000975
-2.20%
$804,388 $46,428
May 20, 6 AM $0.000997
+4.33%
$822,331 $47,519
May 20, 5 AM $0.000955
-0.33%
$788,252 $45,103
May 20, 4 AM $0.00096
+0.23%
$791,788 $45,919
May 20, 3 AM $0.00096
-2.69%
$791,750 $45,741
May 20, 2 AM $0.000987
-0.41%
$814,095 $46,959
May 20, 1 AM $0.000989
-1.58%
$816,316 $46,753
May 20, 12 AM $0.000996
+1.24%
$822,003 $47,467
May 19, 11 PM $0.000983
-2.03%
$810,641 $46,952
May 19, 10 PM $0.000988
+0.03%
$814,925 $47,371
May 19, 9 PM $0.000988
-2.84%
$814,776 $47,941
May 19, 8 PM $0.00102
+1.20%
$839,481 $48,572
May 19, 7 PM $0.00101
-0.76%
$829,565 $48,105
May 19, 6 PM $0.00101
-1.35%
$836,416 $49,637
May 19, 5 PM $0.00103
+1.30%
$848,879 $50,442
May 19, 4 PM $0.00108
+0.23%
$888,615 $58,648
May 19, 3 PM $0.00107
-2.46%
$886,527 $62,278
May 19, 2 PM $0.0011
-3.71%
$909,923 $70,901
May 19, 1 PM $0.00115
+5.17%
$946,424 $77,353
May 19, 12 PM $0.00109
-3.93%
$899,865 $81,246
May 19, 11 AM $0.00114
+6.84%
$936,596 $119,468
May 19, 10 AM $0.00109
+1.50%
$898,224 $101,316
May 19, 9 AM $0.00107
-1.75%
$885,066 $103,044
May 19, 8 AM $0.00109
-0.87%
$898,419 $105,042
May 19, 7 AM $0.0011
+0.63%
$906,309 $104,367
May 19, 6 AM $0.00109
+0.15%
$900,606 $106,422
May 19, 5 AM $0.00109
+2.81%
$899,666 $111,947
May 19, 4 AM $0.00106
-0.65%
$875,195 $119,341
May 19, 3 AM $0.00107
+1.11%
$880,922 $127,241
May 19, 2 AM $0.00106
-0.53%
$871,181 $127,478
May 19, 1 AM $0.00106
-6.50%
$875,875 $130,692
May 19, 12 AM $0.00114
+0.56%
$938,088 $142,698
May 18, 11 PM $0.00113
+7.23%
$933,688 $147,818
May 18, 10 PM $0.00106
-9.26%
$870,710 $146,166
May 18, 9 PM $0.00112
-0.56%
$924,165 $180,060
May 18, 8 PM $0.00112
-3.31%
$921,196 $173,861
May 18, 7 PM $0.00116
+2.87%
$954,027 $212,393
May 18, 6 PM $0.00112
-2.01%
$927,742 $263,976
May 18, 5 PM $0.00115
+0.91%
$949,302 $275,899
May 18, 4 PM $0.00114
+0.36%
$939,373 $269,052
May 18, 3 PM $0.00113
-4.71%
$936,093 $260,876
May 18, 2 PM $0.00119
-3.78%
$979,433 $275,042
May 18, 1 PM $0.00119
-2.58%
$978,518 $281,983