Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.00101
+0.70%
$831,295 $57,049
May 24, 2 AM $0.001
+0.00%
$826,482 $57,022
May 24, 1 AM $0.001
-0.63%
$828,177 $59,578
May 24, 12 AM $0.00101
+0.69%
$834,026 $62,893
May 23, 11 PM $0.001
-0.82%
$827,383 $64,029
May 23, 10 PM $0.00101
-2.06%
$834,917 $66,816
May 23, 9 PM $0.00103
-0.03%
$852,440 $76,656
May 23, 8 PM $0.00103
-0.13%
$852,477 $101,707
May 23, 7 PM $0.00103
-0.14%
$853,741 $106,666
May 23, 6 PM $0.00104
-0.16%
$856,092 $106,780
May 23, 5 PM $0.00104
-1.56%
$857,345 $107,308
May 23, 4 PM $0.00106
-1.87%
$873,056 $107,966
May 23, 3 PM $0.00108
+1.67%
$891,559 $113,382
May 23, 2 PM $0.00106
-2.75%
$876,911 $112,856
May 23, 1 PM $0.00109
+3.78%
$900,823 $106,215
May 23, 12 PM $0.00105
-1.93%
$868,524 $100,850
May 23, 11 AM $0.00107
+0.34%
$884,655 $106,031
May 23, 10 AM $0.00107
-0.32%
$884,500 $107,787
May 23, 9 AM $0.00107
+1.94%
$886,372 $113,257
May 23, 8 AM $0.00105
+5.10%
$869,613 $109,861
May 23, 7 AM $0.001
+0.74%
$828,793 $107,534
May 23, 6 AM $0.000997
-0.91%
$822,675 $113,233
May 23, 5 AM $0.00101
-1.33%
$830,009 $121,655
May 23, 4 AM $0.00102
-0.39%
$841,667 $132,842
May 23, 3 AM $0.00102
+1.35%
$844,970 $145,170
May 23, 2 AM $0.00101
-0.64%
$833,760 $172,622
May 23, 1 AM $0.00102
+3.53%
$838,960 $175,055
May 23, 12 AM $0.000985
+2.77%
$812,434 $171,059
May 22, 11 PM $0.00096
-3.73%
$791,688 $165,157
May 22, 10 PM $0.000996
-5.19%
$821,715 $168,417
May 22, 9 PM $0.00103
-7.51%
$851,145 $166,225
May 22, 8 PM $0.00111
+7.95%
$919,077 $156,075
May 22, 7 PM $0.00103
+1.14%
$852,660 $138,656
May 22, 6 PM $0.00103
-3.89%
$847,894 $140,364
May 22, 5 PM $0.00107
+0.60%
$878,848 $144,627
May 22, 4 PM $0.00106
+5.76%
$876,124 $143,518
May 22, 3 PM $0.001
-2.27%
$828,380 $132,612
May 22, 2 PM $0.00103
+1.09%
$847,917 $133,242
May 22, 1 PM $0.00102
+0.61%
$838,489 $133,292
May 22, 12 PM $0.00102
-8.05%
$838,417 $131,558
May 22, 11 AM $0.00111
+2.27%
$912,924 $142,442
May 22, 10 AM $0.00108
-8.16%
$892,459 $133,701
May 22, 9 AM $0.00118
+7.66%
$971,758 $138,416
May 22, 8 AM $0.00109
-7.03%
$902,880 $127,136
May 22, 7 AM $0.00114
-8.54%
$944,538 $137,347
May 22, 6 AM $0.00125
-3.97%
$1.03 million $132,387
May 22, 5 AM $0.00131
+18.72%
$1.08 million $130,731
May 22, 4 AM $0.0011
-15.42%
$910,647 $94,047
May 22, 3 AM $0.0013
+19.81%
$1.07 million $83,126
May 22, 2 AM $0.00109
+11.82%
$895,630 $41,720