Boom Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.00122
+16.93%
$1 million $273,643
May 18, 11 AM $0.00104
-5.48%
$859,236 $216,292
May 18, 10 AM $0.0011
-8.19%
$909,130 $217,662
May 18, 9 AM $0.0012
-3.30%
$991,052 $237,277
May 18, 8 AM $0.00125
-0.37%
$1.03 million $250,255
May 18, 7 AM $0.00125
+1.21%
$1.03 million $287,908
May 18, 6 AM $0.00123
-7.47%
$1.02 million $286,449
May 18, 5 AM $0.00133
+5.16%
$1.1 million $301,859
May 18, 4 AM $0.00127
+6.04%
$1.05 million $272,586
May 18, 3 AM $0.0012
-0.46%
$986,548 $249,562
May 18, 2 AM $0.0012
-0.44%
$991,069 $249,129
May 18, 1 AM $0.00121
-5.75%
$999,491 $246,584
May 18, 12 AM $0.00129
-1.89%
$1.06 million $355,937
May 17, 11 PM $0.00131
+5.71%
$1.08 million $353,869
May 17, 10 PM $0.00124
-12.47%
$1.02 million $330,239
May 17, 9 PM $0.00142
-8.52%
$1.17 million $355,914
May 17, 8 PM $0.00155
-5.98%
$1.28 million $363,149
May 17, 7 PM $0.00164
+19.29%
$1.36 million $325,128
May 17, 6 PM $0.00138
+17.89%
$1.14 million $167,155
May 17, 5 PM $0.00117
+2.89%
$964,952 $134,718
May 17, 4 PM $0.00114
-1.56%
$937,763 $130,624
May 17, 3 PM $0.00115
+16.90%
$949,995 $131,276
May 17, 2 PM $0.000981
-1.02%
$809,481 $108,044
May 17, 1 PM $0.000994
-4.00%
$820,150 $105,652
May 17, 12 PM $0.00104
-0.15%
$858,511 $112,320
May 17, 11 AM $0.001
-0.47%
$826,603 $98,630
May 17, 10 AM $0.00117
-3.88%
$961,863 $114,695
May 17, 9 AM $0.00122
-7.18%
$1.01 million $111,566
May 17, 8 AM $0.00131
-4.24%
$1.08 million $109,126
May 17, 7 AM $0.00136
+30.23%
$1.13 million $60,769
May 17, 6 AM $0.00105
+0.83%
$864,354 $42,423
May 17, 5 AM $0.00104
+7.97%
$859,701 $43,294
May 17, 4 AM $0.000933
-6.18%
$769,798 $39,754
May 17, 3 AM $0.000996
+4.95%
$821,595 $42,110
May 17, 2 AM $0.000946
-1.74%
$780,341 $41,084
May 17, 1 AM $0.000964
-0.67%
$794,904 $43,213
May 17, 12 AM $0.00097
+5.30%
$800,280 $44,479
May 16, 11 PM $0.000809
+0.88%
$667,051 $40,557
May 16, 10 PM $0.000802
-14.12%
$661,936 $46,710
May 16, 9 PM $0.000907
-0.67%
$748,625 $53,531
May 16, 8 PM $0.000914
+0.31%
$754,254 $58,340
May 16, 7 PM $0.000909
+19.07%
$749,830 $62,828
May 16, 6 PM $0.000766
-10.10%
$631,874 $61,015
May 16, 5 PM $0.000864
+4.87%
$713,167 $70,173
May 16, 4 PM $0.000824
-4.13%
$679,681 $69,549
May 16, 3 PM $0.000845
+1.43%
$697,329 $74,565
May 16, 2 PM $0.000833
-1.85%
$687,569 $72,511
May 16, 1 PM $0.000849
+2.30%
$700,611 $73,747
May 16, 12 PM $0.000834
-6.84%
$688,244 $79,228
May 16, 11 AM $0.000895
+3.83%
$738,524 $83,351