Boom Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.000845
-1.67%
$697,168 $84,579
May 16, 9 AM $0.000859
-9.25%
$708,973 $90,201
May 16, 8 AM $0.000933
+3.94%
$769,962 $94,884
May 16, 7 AM $0.000902
-6.40%
$744,283 $91,684
May 16, 6 AM $0.00096
-7.60%
$792,399 $106,859
May 16, 5 AM $0.00105
+6.04%
$865,309 $121,088
May 16, 4 AM $0.000989
-1.78%
$816,050 $116,657
May 16, 3 AM $0.00101
+3.08%
$830,811 $122,698
May 16, 2 AM $0.000979
-3.59%
$807,696 $122,360
May 16, 1 AM $0.00102
-7.23%
$837,642 $135,542
May 16, 12 AM $0.00109
+8.87%
$902,987 $131,272
May 15, 11 PM $0.00101
+5.88%
$829,504 $130,512
May 15, 10 PM $0.000947
+14.55%
$781,506 $127,593
May 15, 9 PM $0.000827
-15.34%
$681,991 $125,739
May 15, 8 PM $0.000976
-2.51%
$805,519 $155,289
May 15, 7 PM $0.001
+10.03%
$826,141 $151,155
May 15, 6 PM $0.000912
-13.95%
$752,316 $148,075
May 15, 5 PM $0.00106
+9.17%
$874,203 $182,571
May 15, 4 PM $0.000968
+5.53%
$798,951 $181,570
May 15, 3 PM $0.000914
-9.95%
$754,019 $185,859
May 15, 2 PM $0.00101
+7.12%
$836,504 $210,824
May 15, 1 PM $0.000947
-4.94%
$781,039 $204,190
May 15, 12 PM $0.000998
-2.65%
$823,351 $217,821
May 15, 11 AM $0.00104
+3.16%
$859,919 $231,876
May 15, 10 AM $0.00101
-3.59%
$834,999 $237,936
May 15, 9 AM $0.00107
-1.31%
$885,738 $267,946
May 15, 8 AM $0.00108
-5.81%
$893,939 $312,193
May 15, 7 AM $0.00115
+0.24%
$948,745 $357,702
May 15, 6 AM $0.00115
-19.96%
$946,427 $377,244
May 15, 5 AM $0.00137
-2.48%
$1.13 million $598,408
May 15, 4 AM $0.00144
+2.54%
$1.19 million $638,719
May 15, 3 AM $0.0014
-6.84%
$1.15 million $632,909
May 15, 2 AM $0.00152
-0.02%
$1.25 million $709,666
May 15, 1 AM $0.00152
+1.40%
$1.25 million $731,569
May 15, 12 AM $0.0015
-9.89%
$1.23 million $757,262
May 14, 11 PM $0.00166
-7.00%
$1.37 million $786,208
May 14, 10 PM $0.00177
+12.56%
$1.46 million $813,024
May 14, 9 PM $0.00155
+7.03%
$1.28 million $696,777
May 14, 8 PM $0.00145
-0.35%
$1.2 million $614,440
May 14, 7 PM $0.00146
-8.75%
$1.21 million $613,573
May 14, 6 PM $0.0016
+20.10%
$1.32 million $663,278
May 14, 5 PM $0.00134
-19.45%
$1.1 million $541,109
May 14, 4 PM $0.00165
+4.98%
$1.36 million $669,225
May 14, 3 PM $0.00158
-5.36%
$1.3 million $578,661
May 14, 2 PM $0.00167
+10.09%
$1.38 million $605,678
May 14, 1 PM $0.00152
-3.93%
$1.25 million $530,580
May 14, 12 PM $0.00156
-2.94%
$1.29 million $543,060
May 14, 11 AM $0.00163
-8.80%
$1.34 million $537,962
May 14, 10 AM $0.0018
+22.06%
$1.49 million $563,795
May 14, 9 AM $0.00148
+19.05%
$1.22 million $470,606