Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.000971
+7.32%
$801,113 $31,006
May 22, 12 AM $0.000905
+0.99%
$746,313 $29,503
May 21, 11 PM $0.000896
-0.07%
$738,986 $29,433
May 21, 10 PM $0.00094
+2.44%
$775,251 $32,193
May 21, 9 PM $0.000917
+7.33%
$756,769 $30,870
May 21, 8 PM $0.000857
-2.13%
$707,170 $28,277
May 21, 7 PM $0.000877
-3.00%
$723,728 $28,912
May 21, 6 PM $0.00091
+2.24%
$750,384 $28,747
May 21, 5 PM $0.000892
-0.70%
$736,059 $24,340
May 21, 4 PM $0.000897
+8.85%
$739,899 $24,579
May 21, 3 PM $0.000824
-5.95%
$679,543 $22,447
May 21, 2 PM $0.000823
-6.95%
$678,894 $21,973
May 21, 1 PM $0.000883
+10.32%
$728,357 $21,167
May 21, 12 PM $0.000861
+0.30%
$710,381 $20,995
May 21, 11 AM $0.000827
-2.59%
$682,472 $20,994
May 21, 10 AM $0.000829
-2.03%
$683,994 $22,924
May 21, 9 AM $0.000847
+5.16%
$698,910 $23,193
May 21, 8 AM $0.000808
-0.32%
$666,347 $21,950
May 21, 7 AM $0.000808
-4.92%
$666,233 $22,831
May 21, 6 AM $0.000788
-4.78%
$650,226 $21,879
May 21, 5 AM $0.000831
+4.42%
$685,412 $22,240
May 21, 4 AM $0.000796
-1.99%
$656,780 $22,568
May 21, 3 AM $0.000812
-1.62%
$670,147 $21,889
May 21, 2 AM $0.000825
-2.63%
$680,347 $21,948
May 21, 1 AM $0.000847
-4.83%
$698,710 $20,868
May 21, 12 AM $0.000884
-2.70%
$729,662 $20,866
May 20, 11 PM $0.000909
-1.09%
$749,920 $20,956
May 20, 10 PM $0.000919
-0.85%
$758,513 $21,125
May 20, 9 PM $0.000927
+0.91%
$765,156 $21,962
May 20, 8 PM $0.000919
-0.47%
$758,440 $23,311
May 20, 7 PM $0.000924
-5.29%
$762,027 $23,360
May 20, 6 PM $0.000975
-1.15%
$804,409 $23,587
May 20, 5 PM $0.000986
-1.22%
$813,398 $25,422
May 20, 4 PM $0.001
-0.49%
$825,204 $26,342
May 20, 3 PM $0.00101
-0.51%
$829,257 $27,741
May 20, 2 PM $0.00101
-1.19%
$834,046 $27,220
May 20, 1 PM $0.00102
+0.82%
$844,211 $28,784
May 20, 12 PM $0.00101
+0.94%
$837,337 $30,036
May 20, 11 AM $0.00101
+3.91%
$829,912 $34,026
May 20, 10 AM $0.000965
+0.33%
$796,320 $44,066
May 20, 9 AM $0.00096
-1.27%
$792,393 $44,301
May 20, 8 AM $0.000972
-0.98%
$801,720 $46,249
May 20, 7 AM $0.000975
-2.20%
$804,388 $46,428
May 20, 6 AM $0.000997
+4.33%
$822,331 $47,519
May 20, 5 AM $0.000955
-0.33%
$788,252 $45,103
May 20, 4 AM $0.00096
+0.23%
$791,788 $45,919
May 20, 3 AM $0.00096
-2.69%
$791,750 $45,741
May 20, 2 AM $0.000987
-0.41%
$814,095 $46,959
May 20, 1 AM $0.000989
-1.58%
$816,316 $46,753
May 20, 12 AM $0.000996
+1.24%
$822,003 $47,467