Boom Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00124
-14.57%
$1.03 million $324,144
May 14, 7 AM $0.00145
-19.59%
$1.2 million $350,345
May 14, 6 AM $0.00181
+145.41%
$1.49 million $409,644
May 14, 5 AM $0.000736
-8.18%
$607,600 $77,660
May 14, 4 AM $0.000803
+5.74%
$662,395 $80,705
May 14, 3 AM $0.000731
-15.33%
$602,996 $68,536
May 14, 2 AM $0.000864
+29.89%
$712,527 $65,679
May 14, 1 AM $0.000665
+2.36%
$548,658 $35,294
May 14, 12 AM $0.00065
-5.31%
$535,987 $33,696
May 13, 11 PM $0.000686
-0.70%
$566,084 $35,501
May 13, 10 PM $0.000691
+2.51%
$569,883 $35,384
May 13, 9 PM $0.000699
+17.04%
$576,322 $32,203
May 13, 8 PM $0.000597
+0.41%
$492,466 $28,464
May 13, 7 PM $0.000595
-0.30%
$490,724 $25,943
May 13, 6 PM $0.000596
-9.37%
$492,093 $25,860
May 13, 5 PM $0.000604
-0.49%
$498,179 $26,275
May 13, 4 PM $0.000668
+3.32%
$550,866 $29,328
May 13, 3 PM $0.000646
+2.34%
$532,858 $27,061
May 13, 2 PM $0.000631
-2.60%
$520,361 $24,039
May 13, 1 PM $0.000562
-0.39%
$463,482 $20,090
May 13, 12 PM $0.000564
-9.67%
$464,999 $19,524
May 13, 11 AM $0.000657
+14.07%
$541,765 $21,542
May 13, 10 AM $0.000575
-15.61%
$474,540 $20,444
May 13, 9 AM $0.000681
+16.68%
$561,830 $21,509
May 13, 8 AM $0.000584
-6.53%
$481,830 $19,950
May 13, 7 AM $0.000632
-0.05%
$521,361 $16,645
May 13, 6 AM $0.000641
+11.96%
$528,622 $7,807
May 13, 5 AM $0.000545
+0.11%
$449,718 $6,713
May 13, 4 AM $0.000545
-4.26%
$449,743 $7,499
May 13, 3 AM $0.000568
+9.37%
$468,681 $6,537
May 13, 2 AM $0.00052
-9.56%
$428,819 $6,017
May 13, 1 AM $0.000574
+2.31%
$473,884 $6,549
May 13, 12 AM $0.000548
+3.55%
$452,063 $6,766
May 12, 10 PM $0.000528
-7.45%
$435,416 $7,810
May 12, 9 PM $0.000559
+5.10%
$461,300 $8,159
May 12, 8 PM $0.000539
-3.19%
$444,887 $8,998
May 12, 6 PM $0.000562
-16.18%
$463,617 $28,578
May 12, 5 PM $0.000666
+21.08%
$549,627 $27,957
May 12, 4 PM $0.00055
-0.85%
$454,061 $27,194
May 12, 3 PM $0.000555
+0.94%
$457,596 $27,074
May 12, 2 PM $0.00055
-1.76%
$453,991 $27,065
May 12, 1 PM $0.00056
+1.02%
$461,705 $28,057
May 12, 12 PM $0.000555
-3.34%
$457,580 $27,141
May 12, 11 AM $0.00058
+1.98%
$478,779 $28,470
May 12, 10 AM $0.000566
-0.44%
$467,274 $27,163
May 12, 9 AM $0.000569
-13.15%
$469,355 $33,199
May 12, 8 AM $0.000684
-1.04%
$564,255 $33,358
May 12, 7 AM $0.000686
+17.32%
$566,200 $33,108
May 12, 6 AM $0.000584
-15.61%
$482,182 $28,610
May 12, 5 AM $0.000691
+18.76%
$569,656 $29,393