Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.000996
+1.24%
$822,003 $47,467
May 19, 11 PM $0.000983
-2.03%
$810,641 $46,952
May 19, 10 PM $0.000988
+0.03%
$814,925 $47,371
May 19, 9 PM $0.000988
-2.84%
$814,776 $47,941
May 19, 8 PM $0.00102
+1.20%
$839,481 $48,572
May 19, 7 PM $0.00101
-0.76%
$829,565 $48,105
May 19, 6 PM $0.00101
-1.35%
$836,416 $49,637
May 19, 5 PM $0.00103
+1.30%
$848,879 $50,442
May 19, 4 PM $0.00108
+0.23%
$888,615 $58,648
May 19, 3 PM $0.00107
-2.46%
$886,527 $62,278
May 19, 2 PM $0.0011
-3.71%
$909,923 $70,901
May 19, 1 PM $0.00115
+5.17%
$946,424 $77,353
May 19, 12 PM $0.00109
-3.93%
$899,865 $81,246
May 19, 11 AM $0.00114
+6.84%
$936,596 $119,468
May 19, 10 AM $0.00109
+1.50%
$898,224 $101,316
May 19, 9 AM $0.00107
-1.75%
$885,066 $103,044
May 19, 8 AM $0.00109
-0.87%
$898,419 $105,042
May 19, 7 AM $0.0011
+0.63%
$906,309 $104,367
May 19, 6 AM $0.00109
+0.15%
$900,606 $106,422
May 19, 5 AM $0.00109
+2.81%
$899,666 $111,947
May 19, 4 AM $0.00106
-0.65%
$875,195 $119,341
May 19, 3 AM $0.00107
+1.11%
$880,922 $127,241
May 19, 2 AM $0.00106
-0.53%
$871,181 $127,478
May 19, 1 AM $0.00106
-6.50%
$875,875 $130,692
May 19, 12 AM $0.00114
+0.56%
$938,088 $142,698
May 18, 11 PM $0.00113
+7.23%
$933,688 $147,818
May 18, 10 PM $0.00106
-9.26%
$870,710 $146,166
May 18, 9 PM $0.00112
-0.56%
$924,165 $180,060
May 18, 8 PM $0.00112
-3.31%
$921,196 $173,861
May 18, 7 PM $0.00116
+2.87%
$954,027 $212,393
May 18, 6 PM $0.00112
-2.01%
$927,742 $263,976
May 18, 5 PM $0.00115
+0.91%
$949,302 $275,899
May 18, 4 PM $0.00114
+0.36%
$939,373 $269,052
May 18, 3 PM $0.00113
-4.71%
$936,093 $260,876
May 18, 2 PM $0.00119
-3.78%
$979,433 $275,042
May 18, 1 PM $0.00119
-2.58%
$978,518 $281,983
May 18, 12 PM $0.00122
+16.93%
$1 million $273,643
May 18, 11 AM $0.00104
-5.48%
$859,236 $216,292
May 18, 10 AM $0.0011
-8.19%
$909,130 $217,662
May 18, 9 AM $0.0012
-3.30%
$991,052 $237,277
May 18, 8 AM $0.00125
-0.37%
$1.03 million $250,255
May 18, 7 AM $0.00125
+1.21%
$1.03 million $287,908
May 18, 6 AM $0.00123
-7.47%
$1.02 million $286,449
May 18, 5 AM $0.00133
+5.16%
$1.1 million $301,859
May 18, 4 AM $0.00127
+6.04%
$1.05 million $272,586
May 18, 3 AM $0.0012
-0.46%
$986,548 $249,562
May 18, 2 AM $0.0012
-0.44%
$991,069 $249,129
May 18, 1 AM $0.00121
-5.75%
$999,491 $246,584
May 18, 12 AM $0.00129
-1.89%
$1.06 million $355,937
May 17, 11 PM $0.00131
+5.71%
$1.08 million $353,869