Boom Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.000586
+2.74%
$483,357 $28,543
May 12, 3 AM $0.000567
-10.44%
$467,651 $27,247
May 12, 2 AM $0.000634
+1.74%
$522,698 $29,333
May 12, 1 AM $0.00062
-1.48%
$511,199 $28,893
May 12, 12 AM $0.000629
-1.86%
$518,855 $29,175
May 11, 11 PM $0.000642
+3.70%
$529,249 $29,652
May 11, 10 PM $0.000618
-5.17%
$510,091 $27,798
May 11, 9 PM $0.000657
+0.99%
$541,835 $29,314
May 11, 8 PM $0.00065
+1.46%
$536,628 $28,713
May 11, 7 PM $0.000644
+2.93%
$531,687 $25,848
May 11, 6 PM $0.000627
+1.60%
$517,373 $5,534
May 11, 5 PM $0.000615
-1.09%
$507,283 $5,522
May 11, 4 PM $0.000624
-0.12%
$514,403 $5,543
May 11, 3 PM $0.000624
-0.37%
$515,082 $5,812
May 11, 2 PM $0.000626
+2.31%
$516,828 $6,772
May 11, 1 PM $0.000612
-0.87%
$504,495 $12,606
May 11, 12 PM $0.000617
+2.08%
$508,789 $12,674
May 11, 11 AM $0.0006
+0.32%
$494,948 $13,291
May 11, 10 AM $0.000598
-6.12%
$493,437 $13,927
May 11, 9 AM $0.000641
+4.20%
$528,435 $15,649
May 11, 8 AM $0.000611
+0.00%
$504,054 $14,716
May 11, 7 AM $0.000614
-1.27%
$506,453 $14,925
May 11, 6 AM $0.000623
-5.83%
$514,153 $14,915
May 11, 5 AM $0.000657
+0.00%
$541,890 $15,298
May 11, 2 AM $0.000652
+7.22%
$537,816 $15,575
May 11, 1 AM $0.000608
+0.08%
$501,429 $15,633
May 11, 12 AM $0.000618
-0.21%
$509,917 $16,091
May 10, 11 PM $0.000619
+1.40%
$510,973 $15,929
May 10, 10 PM $0.000607
-2.82%
$500,788 $15,805
May 10, 9 PM $0.000625
+6.08%
$515,581 $15,740
May 10, 6 PM $0.00067
+0.00%
$552,421 $18,901
May 10, 5 PM $0.00071
+24.54%
$585,780 $18,574
May 10, 4 PM $0.00057
-18.35%
$470,444 $15,331
May 10, 3 PM $0.000699
+21.80%
$576,681 $16,344
May 10, 2 PM $0.000698
+12.49%
$575,978 $18,514
May 10, 1 PM $0.000583
-8.04%
$481,335 $9,806
May 10, 12 PM $0.000634
-10.18%
$523,155 $10,151
May 10, 11 AM $0.000706
-0.02%
$582,106 $11,586
May 10, 10 AM $0.000732
-0.64%
$603,688 $11,489
May 10, 9 AM $0.000718
-1.08%
$592,653 $9,956
May 10, 8 AM $0.000725
+16.12%
$597,760 $9,660
May 10, 7 AM $0.000695
-4.75%
$573,402 $9,793
May 10, 6 AM $0.000733
+1.37%
$604,450 $9,687
May 10, 5 AM $0.000725
+0.00%
$597,866 $8,606
May 10, 4 AM $0.000643
-10.41%
$530,161 $8,825
May 10, 3 AM $0.000665
+3.88%
$548,941 $9,176
May 10, 2 AM $0.000644
+2.17%
$531,681 $10,233
May 10, 1 AM $0.000632
-0.45%
$521,343 $10,071
May 10, 12 AM $0.000655
-6.71%
$540,062 $11,260
May 9, 11 PM $0.000698
+13.46%
$575,644 $11,579