Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.00124
-12.47%
$1.02 million $330,239
May 17, 9 PM $0.00142
-8.52%
$1.17 million $355,914
May 17, 8 PM $0.00155
-5.98%
$1.28 million $363,149
May 17, 7 PM $0.00164
+19.29%
$1.36 million $325,128
May 17, 6 PM $0.00138
+17.89%
$1.14 million $167,155
May 17, 5 PM $0.00117
+2.89%
$964,952 $134,718
May 17, 4 PM $0.00114
-1.56%
$937,763 $130,624
May 17, 3 PM $0.00115
+16.90%
$949,995 $131,276
May 17, 2 PM $0.000981
-1.02%
$809,481 $108,044
May 17, 1 PM $0.000994
-4.00%
$820,150 $105,652
May 17, 12 PM $0.00104
-0.15%
$858,511 $112,320
May 17, 11 AM $0.001
-0.47%
$826,603 $98,630
May 17, 10 AM $0.00117
-3.88%
$961,863 $114,695
May 17, 9 AM $0.00122
-7.18%
$1.01 million $111,566
May 17, 8 AM $0.00131
-4.24%
$1.08 million $109,126
May 17, 7 AM $0.00136
+30.23%
$1.13 million $60,769
May 17, 6 AM $0.00105
+0.83%
$864,354 $42,423
May 17, 5 AM $0.00104
+7.97%
$859,701 $43,294
May 17, 4 AM $0.000933
-6.18%
$769,798 $39,754
May 17, 3 AM $0.000996
+4.95%
$821,595 $42,110
May 17, 2 AM $0.000946
-1.74%
$780,341 $41,084
May 17, 1 AM $0.000964
-0.67%
$794,904 $43,213
May 17, 12 AM $0.00097
+5.30%
$800,280 $44,479
May 16, 11 PM $0.000809
+0.88%
$667,051 $40,557
May 16, 10 PM $0.000802
-14.12%
$661,936 $46,710
May 16, 9 PM $0.000907
-0.67%
$748,625 $53,531
May 16, 8 PM $0.000914
+0.31%
$754,254 $58,340
May 16, 7 PM $0.000909
+19.07%
$749,830 $62,828
May 16, 6 PM $0.000766
-10.10%
$631,874 $61,015
May 16, 5 PM $0.000864
+4.87%
$713,167 $70,173
May 16, 4 PM $0.000824
-4.13%
$679,681 $69,549
May 16, 3 PM $0.000845
+1.43%
$697,329 $74,565
May 16, 2 PM $0.000833
-1.85%
$687,569 $72,511
May 16, 1 PM $0.000849
+2.30%
$700,611 $73,747
May 16, 12 PM $0.000834
-6.84%
$688,244 $79,228
May 16, 11 AM $0.000895
+3.83%
$738,524 $83,351
May 16, 10 AM $0.000845
-1.67%
$697,168 $84,579
May 16, 9 AM $0.000859
-9.25%
$708,973 $90,201
May 16, 8 AM $0.000933
+3.94%
$769,962 $94,884
May 16, 7 AM $0.000902
-6.40%
$744,283 $91,684
May 16, 6 AM $0.00096
-7.60%
$792,399 $106,859
May 16, 5 AM $0.00105
+6.04%
$865,309 $121,088
May 16, 4 AM $0.000989
-1.78%
$816,050 $116,657
May 16, 3 AM $0.00101
+3.08%
$830,811 $122,698
May 16, 2 AM $0.000979
-3.59%
$807,696 $122,360
May 16, 1 AM $0.00102
-7.23%
$837,642 $135,542
May 16, 12 AM $0.00109
+8.87%
$902,987 $131,272
May 15, 11 PM $0.00101
+5.88%
$829,504 $130,512
May 15, 10 PM $0.000947
+14.55%
$781,506 $127,593
May 15, 9 PM $0.000827
-15.34%
$681,991 $125,739