Boom Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.000695
+0.47%
$573,642 $11,293
May 9, 9 PM $0.000691
+0.33%
$570,136 $11,167
May 9, 8 PM $0.000685
-3.34%
$565,052 $9,773
May 9, 7 PM $0.000676
-2.58%
$557,681 $10,440
May 9, 6 PM $0.000691
+4.75%
$570,010 $10,012
May 9, 5 PM $0.000658
-2.42%
$542,527 $9,550
May 9, 4 PM $0.000676
+1.85%
$557,432 $10,228
May 9, 3 PM $0.000663
+1.53%
$547,227 $10,032
May 9, 2 PM $0.000653
-3.17%
$538,950 $10,045
May 9, 1 PM $0.000666
+1.89%
$549,659 $10,531
May 9, 12 PM $0.000681
+0.87%
$561,638 $11,404
May 9, 11 AM $0.00068
-0.60%
$560,994 $11,091
May 9, 10 AM $0.000685
-2.14%
$564,872 $10,625
May 9, 9 AM $0.000701
+0.53%
$578,002 $11,656
May 9, 8 AM $0.000683
+0.34%
$563,681 $12,066
May 9, 7 AM $0.000681
-3.10%
$561,765 $12,168
May 9, 6 AM $0.000703
+1.70%
$579,758 $16,991
May 9, 5 AM $0.000691
+0.50%
$570,083 $17,453
May 9, 4 AM $0.000686
-1.40%
$566,317 $17,542
May 9, 3 AM $0.000697
-6.31%
$574,961 $20,647
May 9, 2 AM $0.000716
+1.17%
$590,822 $18,369
May 9, 1 AM $0.00068
-0.02%
$561,121 $17,940
May 9, 12 AM $0.000681
-2.18%
$562,192 $18,290
May 8, 11 PM $0.000698
-0.19%
$576,121 $19,408
May 8, 10 PM $0.0007
+3.70%
$577,170 $19,359
May 8, 9 PM $0.000676
+1.70%
$557,676 $24,592
May 8, 8 PM $0.000664
-0.05%
$547,573 $10,963
May 8, 7 PM $0.00065
+8.56%
$536,535 $40,867
May 8, 6 PM $0.000599
-3.35%
$493,855 $41,829
May 8, 5 PM $0.00062
-8.32%
$511,409 $44,336
May 8, 4 PM $0.000678
+2.22%
$559,047 $45,617
May 8, 3 PM $0.000663
+7.06%
$546,728 $12,079
May 8, 2 PM $0.000596
-0.39%
$491,469 $39,783
May 8, 1 PM $0.000598
-8.85%
$493,373 $39,580
May 8, 12 PM $0.000655
+5.95%
$540,497 $43,365
May 8, 11 AM $0.000619
-8.90%
$510,407 $42,145
May 8, 10 AM $0.000657
+9.40%
$541,762 $43,581
May 8, 9 AM $0.0006
-1.80%
$495,182 $36,446
May 8, 8 AM $0.000655
+1.06%
$540,635 $42,849
May 8, 7 AM $0.000649
-10.46%
$535,739 $39,298
May 8, 6 AM $0.000729
+6.04%
$601,703 $43,313
May 8, 5 AM $0.000658
+2.03%
$542,829 $35,400
May 8, 4 AM $0.000645
-3.39%
$531,954 $35,052
May 8, 3 AM $0.000656
-3.44%
$541,502 $33,245
May 8, 2 AM $0.000678
-0.89%
$559,324 $33,450
May 8, 1 AM $0.000683
+1.42%
$563,287 $32,767
May 8, 12 AM $0.000676
+0.19%
$557,536 $32,338
May 7, 11 PM $0.000674
-1.07%
$556,385 $32,544
May 7, 10 PM $0.000682
-13.56%
$562,343 $30,601
May 7, 9 PM $0.000791
+5.71%
$652,196 $32,545