Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.000976
-2.51%
$805,519 $155,289
May 15, 7 PM $0.001
+10.03%
$826,141 $151,155
May 15, 6 PM $0.000912
-13.95%
$752,316 $148,075
May 15, 5 PM $0.00106
+9.17%
$874,203 $182,571
May 15, 4 PM $0.000968
+5.53%
$798,951 $181,570
May 15, 3 PM $0.000914
-9.95%
$754,019 $185,859
May 15, 2 PM $0.00101
+7.12%
$836,504 $210,824
May 15, 1 PM $0.000947
-4.94%
$781,039 $204,190
May 15, 12 PM $0.000998
-2.65%
$823,351 $217,821
May 15, 11 AM $0.00104
+3.16%
$859,919 $231,876
May 15, 10 AM $0.00101
-3.59%
$834,999 $237,936
May 15, 9 AM $0.00107
-1.31%
$885,738 $267,946
May 15, 8 AM $0.00108
-5.81%
$893,939 $312,193
May 15, 7 AM $0.00115
+0.24%
$948,745 $357,702
May 15, 6 AM $0.00115
-19.96%
$946,427 $377,244
May 15, 5 AM $0.00137
-2.48%
$1.13 million $598,408
May 15, 4 AM $0.00144
+2.54%
$1.19 million $638,719
May 15, 3 AM $0.0014
-6.84%
$1.15 million $632,909
May 15, 2 AM $0.00152
-0.02%
$1.25 million $709,666
May 15, 1 AM $0.00152
+1.40%
$1.25 million $731,569
May 15, 12 AM $0.0015
-9.89%
$1.23 million $757,262
May 14, 11 PM $0.00166
-7.00%
$1.37 million $786,208
May 14, 10 PM $0.00177
+12.56%
$1.46 million $813,024
May 14, 9 PM $0.00155
+7.03%
$1.28 million $696,777
May 14, 8 PM $0.00145
-0.35%
$1.2 million $614,440
May 14, 7 PM $0.00146
-8.75%
$1.21 million $613,573
May 14, 6 PM $0.0016
+20.10%
$1.32 million $663,278
May 14, 5 PM $0.00134
-19.45%
$1.1 million $541,109
May 14, 4 PM $0.00165
+4.98%
$1.36 million $669,225
May 14, 3 PM $0.00158
-5.36%
$1.3 million $578,661
May 14, 2 PM $0.00167
+10.09%
$1.38 million $605,678
May 14, 1 PM $0.00152
-3.93%
$1.25 million $530,580
May 14, 12 PM $0.00156
-2.94%
$1.29 million $543,060
May 14, 11 AM $0.00163
-8.80%
$1.34 million $537,962
May 14, 10 AM $0.0018
+22.06%
$1.49 million $563,795
May 14, 9 AM $0.00148
+19.05%
$1.22 million $470,606
May 14, 8 AM $0.00124
-14.57%
$1.03 million $324,144
May 14, 7 AM $0.00145
-19.59%
$1.2 million $350,345
May 14, 6 AM $0.00181
+145.41%
$1.49 million $409,644
May 14, 5 AM $0.000736
-8.18%
$607,600 $77,660
May 14, 4 AM $0.000803
+5.74%
$662,395 $80,705
May 14, 3 AM $0.000731
-15.33%
$602,996 $68,536
May 14, 2 AM $0.000864
+29.89%
$712,527 $65,679
May 14, 1 AM $0.000665
+2.36%
$548,658 $35,294
May 14, 12 AM $0.00065
-5.31%
$535,987 $33,696
May 13, 11 PM $0.000686
-0.70%
$566,084 $35,501
May 13, 10 PM $0.000691
+2.51%
$569,883 $35,384
May 13, 9 PM $0.000699
+17.04%
$576,322 $32,203
May 13, 8 PM $0.000597
+0.41%
$492,466 $28,464
May 13, 7 PM $0.000595
-0.30%
$490,724 $25,943