Boom Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.000748
+7.78%
$617,143 $4,667
May 7, 7 PM $0.000692
+0.00%
$570,655 $3,230
May 7, 6 PM $0.000694
-1.40%
$572,657 $3,363
May 7, 5 PM $0.000704
+4.73%
$580,969 $4,054
May 7, 4 PM $0.000681
-5.05%
$561,872 $4,227
May 7, 2 PM $0.000694
+0.89%
$572,445 $4,437
May 7, 1 PM $0.000689
+1.46%
$568,043 $4,198
May 7, 12 PM $0.000686
-0.67%
$565,589 $4,721
May 7, 11 AM $0.000691
+0.68%
$570,386 $4,769
May 7, 10 AM $0.000679
-0.47%
$560,533 $5,134
May 7, 9 AM $0.000678
+0.00%
$559,622 $7,903
May 7, 8 AM $0.000678
-1.03%
$559,634 $8,574
May 7, 7 AM $0.000723
+0.00%
$596,395 $8,993
May 7, 6 AM $0.000723
-4.35%
$596,824 $9,449
May 7, 5 AM $0.000707
+8.03%
$583,437 $9,217
May 7, 4 AM $0.000653
-2.01%
$539,079 $8,985
May 7, 3 AM $0.000643
-0.48%
$530,618 $8,818
May 7, 2 AM $0.000647
+0.00%
$534,091 $8,957
May 7, 1 AM $0.000678
+5.75%
$559,667 $8,758
May 7, 12 AM $0.000638
-13.18%
$525,951 $9,526
May 6, 11 PM $0.000734
+13.66%
$605,337 $9,175
May 6, 10 PM $0.000649
-6.19%
$535,817 $9,355
May 6, 9 PM $0.000694
+4.39%
$572,225 $9,303
May 6, 8 PM $0.000663
-0.43%
$547,263 $9,246
May 6, 7 PM $0.000712
+0.00%
$587,486 $10,434
May 6, 6 PM $0.000721
+2.42%
$594,812 $10,293
May 6, 5 PM $0.000724
+3.49%
$596,942 $10,547
May 6, 4 PM $0.000702
+1.27%
$579,536 $9,964
May 6, 3 PM $0.000691
-1.27%
$569,949 $9,938
May 6, 2 PM $0.000696
-1.82%
$574,465 $9,486
May 6, 1 PM $0.000697
+0.67%
$574,724 $9,540
May 6, 12 PM $0.000692
-1.52%
$570,961 $9,427
May 6, 11 AM $0.000707
+4.25%
$583,630 $9,220
May 6, 10 AM $0.000682
-3.22%
$562,510 $8,703
May 6, 9 AM $0.000712
+0.63%
$587,050 $7,890
May 6, 8 AM $0.000709
+1.85%
$584,743 $5,684
May 6, 7 AM $0.000696
+2.12%
$574,483 $4,919
May 6, 6 AM $0.000688
-3.84%
$567,544 $4,700
May 6, 5 AM $0.000705
+2.25%
$581,580 $3,657
May 6, 4 AM $0.000689
+0.06%
$568,417 $3,133
May 6, 3 AM $0.000639
-1.05%
$526,928 $4,614
May 6, 2 AM $0.00076
+14.92%
$626,976 $4,818
May 6, 1 AM $0.000668
+0.00%
$551,064 $5,252
May 6, 12 AM $0.000705
+0.00%
$581,285 $5,412
May 5, 11 PM $0.000712
+0.00%
$587,331 $5,236
May 5, 10 PM $0.000701
+0.69%
$577,951 $7,075
May 5, 9 PM $0.000685
+0.00%
$-- $7,186
May 5, 8 PM $0.000688
+0.23%
$567,747 $7,154
May 5, 7 PM $0.000686
+2.19%
$566,006 $7,266
May 5, 6 PM $0.000669
-1.26%
$551,572 $6,989