Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000596
-9.37%
$492,093 $25,860
May 13, 5 PM $0.000604
-0.49%
$498,179 $26,275
May 13, 4 PM $0.000668
+3.32%
$550,866 $29,328
May 13, 3 PM $0.000646
+2.34%
$532,858 $27,061
May 13, 2 PM $0.000631
-2.60%
$520,361 $24,039
May 13, 1 PM $0.000562
-0.39%
$463,482 $20,090
May 13, 12 PM $0.000564
-9.67%
$464,999 $19,524
May 13, 11 AM $0.000657
+14.07%
$541,765 $21,542
May 13, 10 AM $0.000575
-15.61%
$474,540 $20,444
May 13, 9 AM $0.000681
+16.68%
$561,830 $21,509
May 13, 8 AM $0.000584
-6.53%
$481,830 $19,950
May 13, 7 AM $0.000632
-0.05%
$521,361 $16,645
May 13, 6 AM $0.000641
+11.96%
$528,622 $7,807
May 13, 5 AM $0.000545
+0.11%
$449,718 $6,713
May 13, 4 AM $0.000545
-4.26%
$449,743 $7,499
May 13, 3 AM $0.000568
+9.37%
$468,681 $6,537
May 13, 2 AM $0.00052
-9.56%
$428,819 $6,017
May 13, 1 AM $0.000574
+2.31%
$473,884 $6,549
May 13, 12 AM $0.000548
+3.55%
$452,063 $6,766
May 12, 10 PM $0.000528
-7.45%
$435,416 $7,810
May 12, 9 PM $0.000559
+5.10%
$461,300 $8,159
May 12, 8 PM $0.000539
-3.19%
$444,887 $8,998
May 12, 6 PM $0.000562
-16.18%
$463,617 $28,578
May 12, 5 PM $0.000666
+21.08%
$549,627 $27,957
May 12, 4 PM $0.00055
-0.85%
$454,061 $27,194
May 12, 3 PM $0.000555
+0.94%
$457,596 $27,074
May 12, 2 PM $0.00055
-1.76%
$453,991 $27,065
May 12, 1 PM $0.00056
+1.02%
$461,705 $28,057
May 12, 12 PM $0.000555
-3.34%
$457,580 $27,141
May 12, 11 AM $0.00058
+1.98%
$478,779 $28,470
May 12, 10 AM $0.000566
-0.44%
$467,274 $27,163
May 12, 9 AM $0.000569
-13.15%
$469,355 $33,199
May 12, 8 AM $0.000684
-1.04%
$564,255 $33,358
May 12, 7 AM $0.000686
+17.32%
$566,200 $33,108
May 12, 6 AM $0.000584
-15.61%
$482,182 $28,610
May 12, 5 AM $0.000691
+18.76%
$569,656 $29,393
May 12, 4 AM $0.000586
+2.74%
$483,357 $28,543
May 12, 3 AM $0.000567
-10.44%
$467,651 $27,247
May 12, 2 AM $0.000634
+1.74%
$522,698 $29,333
May 12, 1 AM $0.00062
-1.48%
$511,199 $28,893
May 12, 12 AM $0.000629
-1.86%
$518,855 $29,175
May 11, 11 PM $0.000642
+3.70%
$529,249 $29,652
May 11, 10 PM $0.000618
-5.17%
$510,091 $27,798
May 11, 9 PM $0.000657
+0.99%
$541,835 $29,314
May 11, 8 PM $0.00065
+1.46%
$536,628 $28,713
May 11, 7 PM $0.000644
+2.93%
$531,687 $25,848
May 11, 6 PM $0.000627
+1.60%
$517,373 $5,534
May 11, 5 PM $0.000615
-1.09%
$507,283 $5,522
May 11, 4 PM $0.000624
-0.12%
$514,403 $5,543
May 11, 3 PM $0.000624
-0.37%
$515,082 $5,812