Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000036
+0.00%
$ 29,699 $ 36
Jun 10, 6 AM $ 0.000036
+0.01%
$ 29,699 $ 91
Jun 10, 1 AM $ 0.0000458
-0.01%
$ 37,754 $ 100
Jun 10, 12 AM $ 0.0000458
+14.01%
$ 37,747 $ 100
Jun 9, 9 PM $ 0.0000527
-0.91%
$ 43,515 $ 89
Jun 9, 3 PM $ 0.000047
+4.83%
$ 38,788 $ 88
Jun 9, 10 AM $ 0.0000365
+4.28%
$ 30,090 $ 70
Jun 9, 9 AM $ 0.000035
-3.25%
$ 28,870 $ 72
Jun 9, 8 AM $ 0.0000356
-2.17%
$ 29,378 $ 48
Jun 9, 7 AM $ 0.0000364
+0.09%
$ 29,994 $ 39
Jun 9, 6 AM $ 0.0000356
-6.64%
$ 29,373 $ 40
Jun 9, 5 AM $ 0.0000346
+0.00%
$ 28,508 $ 0
Jun 8, 3 AM $ 0.00005
+0.00%
$ 41,215 $ 121
Jun 8, 1 AM $ 0.00005
+0.00%
$ 41,215 $ 118
Jun 7, 8 PM $ 0.0000493
+0.00%
$ 40,680 $ 127
Jun 7, 5 PM $ 0.0000506
+0.00%
$ 41,711 $ 127
Jun 7, 4 PM $ 0.0000455
-19.91%
$ 37,524 $ 127
Jun 7, 12 PM $ 0.0000568
-5.44%
$ 46,851 $ 38
Jun 7, 7 AM $ 0.0000568
-2.44%
$ 46,850 $ 44
Jun 7, 4 AM $ 0.0000571
+0.00%
$ -- $ 55
Jun 7, 3 AM $ 0.0000571
-2.16%
$ 47,074 $ 56
Jun 6, 6 PM $ 0.0000677
+0.00%
$ 55,842 $ 29
Jun 6, 1 PM $ 0.0000677
+0.00%
$ 55,842 $ 69
Jun 6, 12 PM $ 0.0000675
+0.00%
$ 55,661 $ 69
Jun 6, 11 AM $ 0.0000675
+0.00%
$ 55,654 $ 72
Jun 6, 9 AM $ 0.0000703
+0.05%
$ 58,030 $ 71
Jun 6, 6 AM $ 0.0000751
-6.79%
$ 61,982 $ 105
Jun 5, 10 PM $ 0.0000688
+0.00%
$ 56,773 $ 151
Jun 5, 9 PM $ 0.0000753
+9.29%
$ 62,132 $ 133
Jun 5, 6 PM $ 0.0000617
+0.00%
$ 50,928 $ 173
Jun 5, 3 PM $ 0.0000721
+22.65%
$ 59,485 $ 164
Jun 5, 1 PM $ 0.0000578
+13.39%
$ 47,690 $ 140
Jun 5, 9 AM $ 0.0000493
+0.03%
$ 40,692 $ 148
Jun 5, 8 AM $ 0.0000468
+14.03%
$ 38,599 $ 125
Jun 5, 7 AM $ 0.0000411
+0.31%
$ 33,880 $ 123
Jun 5, 6 AM $ 0.0000356
-31.95%
$ 29,392 $ 95
Jun 5, 5 AM $ 0.0000559
-2.92%
$ 46,083 $ 116
Jun 5, 4 AM $ 0.0000575
-22.67%
$ 47,466 $ 134
Jun 5, 2 AM $ 0.0000744
-8.87%
$ 61,377 $ 127
Jun 4, 8 PM $ 0.0000763
+0.00%
$ 62,935 $ 100
Jun 4, 7 PM $ 0.0000763
+18.97%
$ 62,942 $ 240
Jun 4, 2 PM $ 0.0000707
+3.14%
$ 58,358 $ 242
Jun 4, 1 PM $ 0.0000734
+3.95%
$ 60,527 $ 266
Jun 4, 12 PM $ 0.0000672
+0.00%
$ 55,472 $ 267
Jun 4, 10 AM $ 0.0000717
+0.03%
$ 59,122 $ 82
Jun 4, 9 AM $ 0.0000616
-17.72%
$ 50,818 $ 50
Jun 4, 1 AM $ 0.0000772
+0.00%
$ 63,661 $ 279
Jun 3, 11 PM $ 0.0000818
-0.03%
$ 67,476 $ 280
Jun 3, 8 PM $ 0.0000818
+0.00%
$ 67,499 $ 303
Jun 3, 6 PM $ 0.0000807
+0.00%
$ 66,583 $ 321