Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.00006
+0.00%
$49,512 $0
Aug 8, 11 AM $0.0000607
+0.00%
$50,043 $12
Aug 7, 10 PM $0.0000608
+0.00%
$50,175 $7
Aug 7, 9 PM $0.0000621
+5.02%
$51,268 $4
Aug 7, 7 PM $0
--%
$-- $13
Aug 7, 5 PM $0.0000727
+0.05%
$59,951 $13
Aug 7, 4 PM $0.0000734
+0.00%
$60,537 $3
Aug 7, 12 PM $0.0000655
+2.00%
$54,038 $20
Aug 6, 8 PM $0.0000692
-1.24%
$57,102 $21
Aug 6, 7 PM $0.0000699
-4.87%
$57,702 $19
Aug 6, 6 PM $0.000069
+0.00%
$56,940 $14
Aug 6, 4 PM $0.0000662
+0.00%
$54,625 $5
Aug 6, 3 PM $0.0000662
+11.71%
$54,631 $5
Aug 6, 1 PM $0.0000583
+0.00%
$48,081 $4
Aug 6, 10 AM $0.0000502
+0.00%
$41,381 $3
Aug 5, 3 PM $0.0000501
+0.00%
$41,358 $45
Aug 5, 2 PM $0.0000495
+0.00%
$40,858 $46
Aug 5, 12 PM $0.0000536
+0.00%
$44,228 $52
Aug 5, 11 AM $0.0000518
+0.00%
$42,726 $68
Aug 5, 9 AM $0.0000513
-1.04%
$42,282 $72
Aug 5, 4 AM $0.0000614
+0.00%
$50,678 $0.1
Aug 5, 2 AM $0.000064
+0.00%
$52,763 $220
Aug 5, 1 AM $0.0000665
+1.46%
$54,833 $221
Aug 4, 11 PM $0.0000717
-5.26%
$59,160 $155
Aug 4, 8 PM $0.0000923
-0.64%
$76,167 $197
Aug 4, 7 PM $0.0000924
+4.26%
$76,190 $234
Aug 4, 6 PM $0.000089
+0.03%
$73,440 $240
Aug 4, 5 PM $0.000089
+11.70%
$73,423 $242
Aug 4, 4 PM $0.0000754
+0.00%
$62,183 $178
Aug 4, 3 PM $0.000077
+0.00%
$63,486 $195
Aug 4, 2 PM $0.0000767
-7.61%
$63,234 $199
Aug 4, 11 AM $0.0000793
-1.47%
$65,402 $16
Aug 4, 10 AM $0.0000583
-18.73%
$48,078 $13
Aug 4, 9 AM $0.000071
-0.44%
$58,547 $130
Aug 4, 8 AM $0.0000691
-3.19%
$57,037 $91
Aug 4, 7 AM $0.0000706
-2.31%
$58,252 $13
Aug 4, 4 AM $0.0000652
-0.84%
$53,815 $104
Aug 4, 1 AM $0.0000666
+0.00%
$54,916 $102
Aug 4, 12 AM $0.000067
+4.54%
$55,282 $97
Aug 3, 11 PM $0.0000624
+0.00%
$51,456 $142
Aug 3, 10 PM $0.0000624
+0.94%
$51,456 $142
Aug 3, 8 PM $0.0000603
+2.85%
$49,733 $128
Aug 3, 6 PM $0.0000605
-3.35%
$49,894 $131
Aug 3, 4 PM $0.0000674
-3.52%
$55,565 $226
Aug 3, 3 PM $0.0000697
+14.59%
$57,470 $226
Aug 3, 1 PM $0.0000595
+0.00%
$-- $69
Aug 3, 12 PM $0.0000606
+12.33%
$49,999 $66
Aug 3, 3 AM $0.0000464
+2.76%
$38,247 $103
Aug 2, 11 PM $0.0000522
-1.63%
$43,093 $18
Aug 2, 9 PM $0.0000504
+0.30%
$41,606 $134