Boom Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000647
+1.73%
$ 533,883 $ 21,683
Apr 18, 11 PM $ 0.000636
-0.61%
$ 524,790 $ 21,736
Apr 18, 10 PM $ 0.00064
-1.55%
$ 527,891 $ 21,773
Apr 18, 9 PM $ 0.00065
+0.94%
$ 536,247 $ 21,454
Apr 18, 8 PM $ 0.00064
-3.63%
$ 527,702 $ 21,035
Apr 18, 7 PM $ 0.000668
+2.85%
$ 550,900 $ 22,189
Apr 18, 6 PM $ 0.000651
-6.95%
$ 537,056 $ 21,127
Apr 18, 5 PM $ 0.0007
-1.87%
$ 577,081 $ 22,673
Apr 18, 4 PM $ 0.00071
-6.48%
$ 586,022 $ 22,696
Apr 18, 3 PM $ 0.000755
+13.58%
$ 622,844 $ 24,195
Apr 18, 2 PM $ 0.000664
+0.82%
$ 548,188 $ 13,178
Apr 18, 1 PM $ 0.000661
-0.55%
$ 545,559 $ 13,143
Apr 18, 12 PM $ 0.000665
+0.09%
$ 548,615 $ 13,813
Apr 18, 11 AM $ 0.000664
+0.92%
$ 548,149 $ 14,116
Apr 18, 10 AM $ 0.000658
-1.27%
$ 542,833 $ 13,944
Apr 18, 9 AM $ 0.000667
+1.49%
$ 550,524 $ 14,069
Apr 18, 8 AM $ 0.000685
+1.63%
$ 564,848 $ 14,889
Apr 18, 7 AM $ 0.000674
-2.47%
$ 556,011 $ 13,974
Apr 18, 6 AM $ 0.000691
+5.45%
$ 570,321 $ 15,087
Apr 18, 5 AM $ 0.000655
+0.21%
$ 540,583 $ 13,948
Apr 18, 4 AM $ 0.000638
-6.94%
$ 526,259 $ 14,007
Apr 18, 3 AM $ 0.000681
+2.28%
$ 561,641 $ 14,453
Apr 18, 2 AM $ 0.000665
-2.43%
$ 548,800 $ 14,447
Apr 18, 1 AM $ 0.000682
-0.72%
$ 562,380 $ 14,758
Apr 18, 12 AM $ 0.000686
+3.40%
$ 566,306 $ 15,021
Apr 17, 11 PM $ 0.000664
-2.22%
$ 548,124 $ 15,213
Apr 17, 10 PM $ 0.00068
+1.27%
$ 560,836 $ 15,608
Apr 17, 9 PM $ 0.000671
+1.39%
$ 553,874 $ 15,904
Apr 17, 8 PM $ 0.000665
+0.73%
$ 548,255 $ 16,421
Apr 17, 7 PM $ 0.00066
-1.09%
$ 544,260 $ 15,720
Apr 17, 6 PM $ 0.000667
+1.60%
$ 550,421 $ 16,314
Apr 17, 5 PM $ 0.000656
+0.56%
$ 541,437 $ 16,771
Apr 17, 4 PM $ 0.000654
-0.54%
$ 539,801 $ 18,057
Apr 17, 3 PM $ 0.000658
-1.24%
$ 543,153 $ 20,190
Apr 17, 2 PM $ 0.000668
+0.11%
$ 551,090 $ 25,444
Apr 17, 1 PM $ 0.000667
-6.49%
$ 550,542 $ 26,378
Apr 17, 12 PM $ 0.000714
-0.94%
$ 588,823 $ 32,775
Apr 17, 11 AM $ 0.000721
+1.04%
$ 594,501 $ 35,237
Apr 17, 10 AM $ 0.000718
+2.45%
$ 592,526 $ 41,202
Apr 17, 9 AM $ 0.000694
-2.83%
$ 572,858 $ 48,774
Apr 17, 8 AM $ 0.000717
-1.18%
$ 591,179 $ 53,917
Apr 17, 7 AM $ 0.00073
-1.96%
$ 602,084 $ 57,914
Apr 17, 6 AM $ 0.000745
+4.86%
$ 614,416 $ 69,703
Apr 17, 5 AM $ 0.00069
-4.03%
$ 569,079 $ 65,221
Apr 17, 4 AM $ 0.000719
-3.99%
$ 592,909 $ 71,369
Apr 17, 3 AM $ 0.000748
+6.61%
$ 617,336 $ 69,622
Apr 17, 2 AM $ 0.000701
-1.24%
$ 578,556 $ 71,093
Apr 17, 1 AM $ 0.000711
-1.55%
$ 586,246 $ 73,381
Apr 17, 12 AM $ 0.000721
+0.93%
$ 595,080 $ 79,626
Apr 16, 11 PM $ 0.000727
-0.06%
$ 599,740 $ 104,768