Boom Historical Data

BOOM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.000676
+0.52%
$557,689 $6,912
May 5, 4 PM $0.000673
-0.03%
$555,317 $6,999
May 5, 3 PM $0.00068
-0.13%
$560,995 $7,463
May 5, 2 PM $0.000676
-1.49%
$557,681 $8,224
May 5, 1 PM $0.000687
-0.47%
$566,939 $8,324
May 5, 12 PM $0.00069
+0.10%
$569,058 $8,480
May 5, 11 AM $0.000693
-0.52%
$571,828 $9,023
May 5, 10 AM $0.000698
+1.09%
$575,804 $9,064
May 5, 9 AM $0.000684
+0.07%
$564,139 $9,745
May 5, 8 AM $0.000687
-1.73%
$566,448 $9,474
May 5, 7 AM $0.000675
+0.42%
$556,527 $11,111
May 5, 5 AM $0.000659
+0.00%
$543,889 $11,994
May 5, 4 AM $0.00066
-5.55%
$544,526 $12,037
May 5, 3 AM $0.000713
-0.57%
$588,343 $12,080
May 5, 2 AM $0.000717
-0.13%
$591,616 $12,186
May 5, 1 AM $0.000714
-1.10%
$589,372 $11,908
May 5, 12 AM $0.00072
-0.60%
$594,368 $11,933
May 4, 11 PM $0.000725
-4.25%
$597,776 $11,414
May 4, 10 PM $0.000759
+5.93%
$626,136 $10,826
May 4, 9 PM $0.000717
-7.23%
$591,115 $10,774
May 4, 8 PM $0.000735
+0.00%
$606,376 $10,481
May 4, 7 PM $0.000736
+3.10%
$607,011 $10,478
May 4, 6 PM $0.000655
+0.00%
$540,746 $8,914
May 4, 5 PM $0.000638
-4.84%
$525,990 $9,251
May 4, 4 PM $0.000669
-1.23%
$552,284 $9,848
May 4, 3 PM $0.000685
-1.33%
$564,896 $10,420
May 4, 2 PM $0.000694
+4.19%
$572,666 $10,688
May 4, 1 PM $0.00068
+5.15%
$560,764 $13,355
May 4, 12 PM $0.000659
+3.63%
$543,556 $28,882
May 4, 11 AM $0.000636
-4.10%
$525,003 $29,080
May 4, 10 AM $0.000666
+0.19%
$549,653 $29,537
May 4, 8 AM $0.000753
+10.72%
$621,251 $32,459
May 4, 7 AM $0.00069
-3.23%
$569,466 $28,692
May 4, 5 AM $0.000785
+7.63%
$648,013 $29,116
May 4, 4 AM $0.000742
-0.91%
$612,236 $29,040
May 4, 3 AM $0.000731
+6.75%
$603,155 $27,321
May 4, 2 AM $0.000675
-4.64%
$556,890 $26,338
May 4, 1 AM $0.000673
-1.29%
$554,957 $25,984
May 4, 12 AM $0.000712
-1.56%
$587,542 $27,635
May 3, 11 PM $0.000724
+4.76%
$596,881 $27,627
May 3, 10 PM $0.000691
-6.79%
$569,771 $25,769
May 3, 9 PM $0.000742
+7.00%
$611,816 $27,702
May 3, 8 PM $0.000692
+1.75%
$571,195 $25,525
May 3, 7 PM $0.000715
-1.95%
$589,551 $26,530
May 3, 6 PM $0.00069
+0.67%
$569,296 $24,950
May 3, 5 PM $0.000673
-0.86%
$555,268 $25,039
May 3, 4 PM $0.000679
+1.05%
$560,338 $24,991
May 3, 3 PM $0.000672
-2.23%
$554,558 $23,725
May 3, 2 PM $0.000688
-3.98%
$567,191 $24,977
May 3, 1 PM $0.000711
+1.77%
$586,303 $21,903