Boom Historical Data

BOOM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.000698
+4.52%
$576,055 $4,094
May 3, 11 AM $0.000674
+0.00%
$556,109 $4,337
May 3, 10 AM $0.000671
+0.23%
$553,443 $4,365
May 3, 9 AM $0.000653
+0.00%
$538,817 $4,571
May 3, 8 AM $0.000653
+0.00%
$538,819 $5,034
May 3, 7 AM $0.000674
-0.40%
$556,344 $5,795
May 3, 6 AM $0.000677
+0.00%
$558,176 $5,713
May 3, 4 AM $0.00067
+1.72%
$552,500 $5,780
May 3, 3 AM $0.000658
-0.31%
$542,752 $6,199
May 3, 2 AM $0.000652
+0.00%
$537,481 $6,198
May 3, 1 AM $0.000657
+0.19%
$542,298 $6,213
May 3, 12 AM $0.000656
+0.00%
$541,409 $7,764
May 2, 11 PM $0.00064
-0.30%
$528,082 $8,141
May 2, 10 PM $0.000638
-2.41%
$526,755 $8,275
May 2, 9 PM $0.000633
-12.94%
$522,233 $10,240
May 2, 8 PM $0.000735
+16.81%
$606,105 $10,759
May 2, 7 PM $0.000636
-9.28%
$524,752 $11,246
May 2, 6 PM $0.000729
+4.67%
$601,048 $13,645
May 2, 5 PM $0.000697
+0.19%
$574,620 $12,967
May 2, 4 PM $0.000697
+0.47%
$575,246 $13,787
May 2, 3 PM $0.000694
-1.51%
$572,442 $13,814
May 2, 2 PM $0.000683
+1.42%
$563,362 $13,094
May 2, 1 PM $0.000688
-1.70%
$567,186 $13,072
May 2, 12 PM $0.000693
-2.44%
$572,016 $12,796
May 2, 11 AM $0.000705
-3.31%
$581,608 $12,881
May 2, 10 AM $0.00073
+0.29%
$602,222 $13,029
May 2, 9 AM $0.000728
-0.23%
$600,516 $13,088
May 2, 8 AM $0.000729
-3.61%
$601,612 $13,102
May 2, 7 AM $0.000758
+0.54%
$624,965 $11,997
May 2, 6 AM $0.000746
+0.00%
$615,036 $10,840
May 2, 4 AM $0.000671
-3.75%
$553,656 $10,864
May 2, 3 AM $0.000756
+1.71%
$623,640 $11,268
May 2, 1 AM $0.000737
-1.82%
$607,669 $11,243
May 2, 12 AM $0.000754
-0.80%
$622,080 $11,123
May 1, 11 PM $0.000768
+0.80%
$633,869 $9,959
May 1, 10 PM $0.000753
+3.24%
$620,898 $8,670
May 1, 9 PM $0.000729
-0.56%
$601,337 $7,968
May 1, 8 PM $0.00075
-0.57%
$618,472 $5,942
May 1, 7 PM $0.000756
+4.26%
$623,775 $5,962
May 1, 6 PM $0.000725
+4.04%
$598,247 $4,590
May 1, 5 PM $0.000696
-2.16%
$574,568 $3,765
May 1, 4 PM $0.000711
-3.39%
$586,265 $3,723
May 1, 3 PM $0.000736
+0.16%
$607,161 $3,423
May 1, 2 PM $0.000735
+2.64%
$606,079 $3,601
May 1, 1 PM $0.000719
-0.21%
$593,111 $3,994
May 1, 12 PM $0.000718
+0.54%
$592,493 $4,071
May 1, 11 AM $0.000713
-0.15%
$588,442 $4,882
May 1, 9 AM $0.0007
+1.09%
$577,507 $5,033
May 1, 8 AM $0.000691
+0.00%
$570,428 $5,168
May 1, 7 AM $0.00069
-0.96%
$569,538 $5,127