Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boom Historical Data

BOOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.000683
+0.34%
$563,681 $12,066
May 9, 7 AM $0.000681
-3.10%
$561,765 $12,168
May 9, 6 AM $0.000703
+1.70%
$579,758 $16,991
May 9, 5 AM $0.000691
+0.50%
$570,083 $17,453
May 9, 4 AM $0.000686
-1.40%
$566,317 $17,542
May 9, 3 AM $0.000697
-6.31%
$574,961 $20,647
May 9, 2 AM $0.000716
+1.17%
$590,822 $18,369
May 9, 1 AM $0.00068
-0.02%
$561,121 $17,940
May 9, 12 AM $0.000681
-2.18%
$562,192 $18,290
May 8, 11 PM $0.000698
-0.19%
$576,121 $19,408
May 8, 10 PM $0.0007
+3.70%
$577,170 $19,359
May 8, 9 PM $0.000676
+1.70%
$557,676 $24,592
May 8, 8 PM $0.000664
-0.05%
$547,573 $10,963
May 8, 7 PM $0.00065
+8.56%
$536,535 $40,867
May 8, 6 PM $0.000599
-3.35%
$493,855 $41,829
May 8, 5 PM $0.00062
-8.32%
$511,409 $44,336
May 8, 4 PM $0.000678
+2.22%
$559,047 $45,617
May 8, 3 PM $0.000663
+7.06%
$546,728 $12,079
May 8, 2 PM $0.000596
-0.39%
$491,469 $39,783
May 8, 1 PM $0.000598
-8.85%
$493,373 $39,580
May 8, 12 PM $0.000655
+5.95%
$540,497 $43,365
May 8, 11 AM $0.000619
-8.90%
$510,407 $42,145
May 8, 10 AM $0.000657
+9.40%
$541,762 $43,581
May 8, 9 AM $0.0006
-1.80%
$495,182 $36,446
May 8, 8 AM $0.000655
+1.06%
$540,635 $42,849
May 8, 7 AM $0.000649
-10.46%
$535,739 $39,298
May 8, 6 AM $0.000729
+6.04%
$601,703 $43,313
May 8, 5 AM $0.000658
+2.03%
$542,829 $35,400
May 8, 4 AM $0.000645
-3.39%
$531,954 $35,052
May 8, 3 AM $0.000656
-3.44%
$541,502 $33,245
May 8, 2 AM $0.000678
-0.89%
$559,324 $33,450
May 8, 1 AM $0.000683
+1.42%
$563,287 $32,767
May 8, 12 AM $0.000676
+0.19%
$557,536 $32,338
May 7, 11 PM $0.000674
-1.07%
$556,385 $32,544
May 7, 10 PM $0.000682
-13.56%
$562,343 $30,601
May 7, 9 PM $0.000791
+5.71%
$652,196 $32,545
May 7, 8 PM $0.000748
+7.78%
$617,143 $4,667
May 7, 7 PM $0.000692
+0.00%
$570,655 $3,230
May 7, 6 PM $0.000694
-1.40%
$572,657 $3,363
May 7, 5 PM $0.000704
+4.73%
$580,969 $4,054
May 7, 4 PM $0.000681
-5.05%
$561,872 $4,227
May 7, 2 PM $0.000694
+0.89%
$572,445 $4,437
May 7, 1 PM $0.000689
+1.46%
$568,043 $4,198
May 7, 12 PM $0.000686
-0.67%
$565,589 $4,721
May 7, 11 AM $0.000691
+0.68%
$570,386 $4,769
May 7, 10 AM $0.000679
-0.47%
$560,533 $5,134
May 7, 9 AM $0.000678
+0.00%
$559,622 $7,903
May 7, 8 AM $0.000678
-1.03%
$559,634 $8,574
May 7, 7 AM $0.000723
+0.00%
$596,395 $8,993
May 7, 6 AM $0.000723
-4.35%
$596,824 $9,449