Boom Historical Data

BOOM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.000705
+0.50%
$582,003 $5,096
May 1, 5 AM $0.000698
+0.00%
$575,795 $4,960
May 1, 3 AM $0.000695
+0.00%
$573,270 $5,299
May 1, 2 AM $0.000717
+2.86%
$591,585 $5,527
May 1, 1 AM $0.000697
-4.08%
$575,336 $5,591
May 1, 12 AM $0.000701
+1.66%
$578,056 $5,478
Apr 30, 11 PM $0.000689
-0.12%
$568,715 $6,385
Apr 30, 10 PM $0.000693
-18.28%
$571,358 $6,819
Apr 30, 8 PM $0.000848
+0.00%
$699,435 $7,285
Apr 30, 7 PM $0.000876
+0.36%
$722,982 $4,855
Apr 30, 6 PM $0.000873
-2.40%
$720,264 $7,232
Apr 30, 5 PM $0.000894
-1.96%
$737,144 $7,989
Apr 30, 4 PM $0.000869
+2.65%
$716,999 $7,857
Apr 30, 3 PM $0.000905
+7.72%
$746,564 $7,935
Apr 30, 2 PM $0.00084
+7.43%
$693,062 $6,861
Apr 30, 1 PM $0.000881
-9.30%
$726,737 $7,479
Apr 30, 12 PM $0.000814
+10.71%
$671,708 $3,640
Apr 30, 11 AM $0.000737
+2.21%
$608,399 $6,519
Apr 30, 10 AM $0.000722
-21.17%
$596,047 $8,603
Apr 30, 9 AM $0.000916
+0.25%
$755,850 $9,926
Apr 30, 8 AM $0.000911
+19.41%
$751,740 $9,371
Apr 30, 7 AM $0.000676
-1.21%
$557,859 $7,829
Apr 30, 6 AM $0.000678
+0.00%
$559,249 $7,743
Apr 30, 5 AM $0.000678
-0.53%
$559,187 $7,802
Apr 30, 4 AM $0.000681
-0.21%
$562,130 $7,940
Apr 30, 3 AM $0.000686
+0.00%
$565,903 $8,010
Apr 30, 2 AM $0.000686
+0.60%
$565,947 $7,986
Apr 30, 1 AM $0.000689
-0.02%
$568,535 $7,905
Apr 30, 12 AM $0.000689
+0.46%
$568,177 $7,869
Apr 29, 11 PM $0.000685
+0.16%
$564,825 $7,851
Apr 29, 10 PM $0.000683
+0.00%
$563,577 $7,830
Apr 29, 9 PM $0.000686
-0.24%
$565,770 $8,373
Apr 29, 8 PM $0.000688
+1.39%
$567,662 $8,066
Apr 29, 7 PM $0.000678
-0.41%
$559,649 $8,232
Apr 29, 6 PM $0.00068
+0.25%
$560,933 $8,201
Apr 29, 5 PM $0.000678
-0.76%
$559,553 $8,081
Apr 29, 4 PM $0.000682
+0.00%
$562,998 $9,485
Apr 29, 3 PM $0.000681
-0.63%
$562,041 $9,905
Apr 29, 2 PM $0.000686
-0.81%
$566,151 $10,114
Apr 29, 1 PM $0.000693
-0.75%
$571,752 $10,060
Apr 29, 12 PM $0.000699
+2.18%
$576,468 $11,069
Apr 29, 11 AM $0.000699
-1.20%
$576,447 $10,210
Apr 29, 10 AM $0.000705
+0.42%
$581,442 $7,963
Apr 29, 9 AM $0.000703
-1.83%
$579,901 $7,822
Apr 29, 8 AM $0.000714
+1.90%
$589,287 $7,398
Apr 29, 7 AM $0.000702
+1.62%
$578,860 $7,352
Apr 29, 6 AM $0.000695
-0.07%
$573,469 $7,333
Apr 29, 5 AM $0.000695
+0.00%
$573,405 $7,314
Apr 29, 4 AM $0.000695
-1.60%
$573,768 $7,738
Apr 29, 3 AM $0.00071
-0.50%
$585,900 $7,695