Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.000707
+8.03%
$583,437 $9,217
May 7, 4 AM $0.000653
-2.01%
$539,079 $8,985
May 7, 3 AM $0.000643
-0.48%
$530,618 $8,818
May 7, 2 AM $0.000647
+0.00%
$534,091 $8,957
May 7, 1 AM $0.000678
+5.75%
$559,667 $8,758
May 7, 12 AM $0.000638
-13.18%
$525,951 $9,526
May 6, 11 PM $0.000734
+13.66%
$605,337 $9,175
May 6, 10 PM $0.000649
-6.19%
$535,817 $9,355
May 6, 9 PM $0.000694
+4.39%
$572,225 $9,303
May 6, 8 PM $0.000663
-0.43%
$547,263 $9,246
May 6, 7 PM $0.000712
+0.00%
$587,486 $10,434
May 6, 6 PM $0.000721
+2.42%
$594,812 $10,293
May 6, 5 PM $0.000724
+3.49%
$596,942 $10,547
May 6, 4 PM $0.000702
+1.27%
$579,536 $9,964
May 6, 3 PM $0.000691
-1.27%
$569,949 $9,938
May 6, 2 PM $0.000696
-1.82%
$574,465 $9,486
May 6, 1 PM $0.000697
+0.67%
$574,724 $9,540
May 6, 12 PM $0.000692
-1.52%
$570,961 $9,427
May 6, 11 AM $0.000707
+4.25%
$583,630 $9,220
May 6, 10 AM $0.000682
-3.22%
$562,510 $8,703
May 6, 9 AM $0.000712
+0.63%
$587,050 $7,890
May 6, 8 AM $0.000709
+1.85%
$584,743 $5,684
May 6, 7 AM $0.000696
+2.12%
$574,483 $4,919
May 6, 6 AM $0.000688
-3.84%
$567,544 $4,700
May 6, 5 AM $0.000705
+2.25%
$581,580 $3,657
May 6, 4 AM $0.000689
+0.06%
$568,417 $3,133
May 6, 3 AM $0.000639
-1.05%
$526,928 $4,614
May 6, 2 AM $0.00076
+14.92%
$626,976 $4,818
May 6, 1 AM $0.000668
+0.00%
$551,064 $5,252
May 6, 12 AM $0.000705
+0.00%
$581,285 $5,412
May 5, 11 PM $0.000712
+0.00%
$587,331 $5,236
May 5, 10 PM $0.000701
+0.69%
$577,951 $7,075
May 5, 9 PM $0.000685
+0.00%
$-- $7,186
May 5, 8 PM $0.000688
+0.23%
$567,747 $7,154
May 5, 7 PM $0.000686
+2.19%
$566,006 $7,266
May 5, 6 PM $0.000669
-1.26%
$551,572 $6,989
May 5, 5 PM $0.000676
+0.52%
$557,689 $6,912
May 5, 4 PM $0.000673
-0.03%
$555,317 $6,999
May 5, 3 PM $0.00068
-0.13%
$560,995 $7,463
May 5, 2 PM $0.000676
-1.49%
$557,681 $8,224
May 5, 1 PM $0.000687
-0.47%
$566,939 $8,324
May 5, 12 PM $0.00069
+0.10%
$569,058 $8,480
May 5, 11 AM $0.000693
-0.52%
$571,828 $9,023
May 5, 10 AM $0.000698
+1.09%
$575,804 $9,064
May 5, 9 AM $0.000684
+0.07%
$564,139 $9,745
May 5, 8 AM $0.000687
-1.73%
$566,448 $9,474
May 5, 7 AM $0.000675
+0.42%
$556,527 $11,111
May 5, 5 AM $0.000659
+0.00%
$543,889 $11,994
May 5, 4 AM $0.00066
-5.55%
$544,526 $12,037
May 5, 3 AM $0.000713
-0.57%
$588,343 $12,080