Boom Historical Data

BOOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.00071
-0.71%
$586,051 $7,598
Apr 29, 12 AM $0.000714
-0.42%
$588,965 $7,640
Apr 28, 11 PM $0.000719
+0.40%
$593,157 $7,895
Apr 28, 10 PM $0.000719
+2.20%
$593,000 $7,858
Apr 28, 9 PM $0.000701
+0.05%
$578,310 $7,678
Apr 28, 8 PM $0.0007
-0.94%
$577,540 $7,932
Apr 28, 7 PM $0.000707
-0.21%
$583,525 $7,911
Apr 28, 6 PM $0.000709
+1.06%
$584,887 $7,926
Apr 28, 5 PM $0.000697
-1.79%
$574,755 $7,658
Apr 28, 4 PM $0.00071
-4.99%
$585,833 $7,691
Apr 28, 3 PM $0.000732
+5.38%
$603,718 $6,747
Apr 28, 2 PM $0.000694
+0.33%
$572,798 $6,930
Apr 28, 1 PM $0.000686
+0.62%
$566,189 $7,070
Apr 28, 12 PM $0.000684
+0.30%
$564,094 $6,284
Apr 28, 11 AM $0.000682
-0.28%
$562,427 $6,582
Apr 28, 9 AM $0.000691
+1.39%
$569,670 $8,882
Apr 28, 8 AM $0.000685
-0.52%
$565,169 $8,902
Apr 28, 7 AM $0.000689
+0.00%
$568,110 $10,414
Apr 28, 6 AM $0.000691
+0.00%
$570,289 $10,729
Apr 28, 5 AM $0.000691
+0.70%
$570,013 $10,948
Apr 28, 4 AM $0.000688
-1.83%
$567,292 $11,197
Apr 28, 3 AM $0.000707
+0.21%
$583,196 $11,772
Apr 28, 1 AM $0.000701
+1.01%
$578,053 $12,193
Apr 28, 12 AM $0.000695
-0.34%
$573,068 $12,195
Apr 27, 11 PM $0.000688
+0.29%
$567,764 $11,910
Apr 27, 10 PM $0.000683
+0.01%
$563,107 $12,199
Apr 27, 9 PM $0.000686
+1.44%
$565,820 $12,407
Apr 27, 8 PM $0.000675
-1.73%
$557,250 $12,088
Apr 27, 7 PM $0.000691
-0.53%
$570,260 $12,549
Apr 27, 6 PM $0.000696
+0.00%
$574,368 $12,738
Apr 27, 5 PM $0.000695
-1.98%
$573,576 $12,754
Apr 27, 4 PM $0.000706
+1.87%
$582,746 $13,230
Apr 27, 3 PM $0.000697
+0.73%
$574,815 $12,643
Apr 27, 2 PM $0.000691
-0.11%
$570,070 $11,833
Apr 27, 1 PM $0.000689
-1.47%
$568,813 $12,428
Apr 27, 12 PM $0.000699
+1.07%
$576,781 $13,557
Apr 27, 11 AM $0.000692
-1.43%
$570,860 $13,615
Apr 27, 10 AM $0.000702
-1.83%
$579,052 $14,721
Apr 27, 9 AM $0.000718
+0.79%
$592,322 $16,214
Apr 27, 8 AM $0.000714
+0.82%
$589,035 $28,815
Apr 27, 7 AM $0.000709
-1.93%
$584,709 $28,502
Apr 27, 6 AM $0.000723
+0.71%
$596,136 $28,568
Apr 27, 5 AM $0.000718
-1.28%
$592,749 $28,982
Apr 27, 4 AM $0.000726
-0.62%
$599,065 $29,747
Apr 27, 3 AM $0.000732
-0.33%
$603,760 $30,144
Apr 27, 2 AM $0.000734
-0.51%
$605,582 $30,222
Apr 27, 1 AM $0.000738
+0.56%
$608,825 $30,794
Apr 27, 12 AM $0.000734
-0.44%
$605,330 $30,855
Apr 26, 11 PM $0.000737
-0.86%
$607,721 $33,020
Apr 26, 10 PM $0.000743
-1.04%
$613,030 $33,640