Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boom Historical Data

BOOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.000717
-0.13%
$591,616 $12,186
May 5, 1 AM $0.000714
-1.10%
$589,372 $11,908
May 5, 12 AM $0.00072
-0.60%
$594,368 $11,933
May 4, 11 PM $0.000725
-4.25%
$597,776 $11,414
May 4, 10 PM $0.000759
+5.93%
$626,136 $10,826
May 4, 9 PM $0.000717
-7.23%
$591,115 $10,774
May 4, 8 PM $0.000735
+0.00%
$606,376 $10,481
May 4, 7 PM $0.000736
+3.10%
$607,011 $10,478
May 4, 6 PM $0.000655
+0.00%
$540,746 $8,914
May 4, 5 PM $0.000638
-4.84%
$525,990 $9,251
May 4, 4 PM $0.000669
-1.23%
$552,284 $9,848
May 4, 3 PM $0.000685
-1.33%
$564,896 $10,420
May 4, 2 PM $0.000694
+4.19%
$572,666 $10,688
May 4, 1 PM $0.00068
+5.15%
$560,764 $13,355
May 4, 12 PM $0.000659
+3.63%
$543,556 $28,882
May 4, 11 AM $0.000636
-4.10%
$525,003 $29,080
May 4, 10 AM $0.000666
+0.19%
$549,653 $29,537
May 4, 8 AM $0.000753
+10.72%
$621,251 $32,459
May 4, 7 AM $0.00069
-3.23%
$569,466 $28,692
May 4, 5 AM $0.000785
+7.63%
$648,013 $29,116
May 4, 4 AM $0.000742
-0.91%
$612,236 $29,040
May 4, 3 AM $0.000731
+6.75%
$603,155 $27,321
May 4, 2 AM $0.000675
-4.64%
$556,890 $26,338
May 4, 1 AM $0.000673
-1.29%
$554,957 $25,984
May 4, 12 AM $0.000712
-1.56%
$587,542 $27,635
May 3, 11 PM $0.000724
+4.76%
$596,881 $27,627
May 3, 10 PM $0.000691
-6.79%
$569,771 $25,769
May 3, 9 PM $0.000742
+7.00%
$611,816 $27,702
May 3, 8 PM $0.000692
+1.75%
$571,195 $25,525
May 3, 7 PM $0.000715
-1.95%
$589,551 $26,530
May 3, 6 PM $0.00069
+0.67%
$569,296 $24,950
May 3, 5 PM $0.000673
-0.86%
$555,268 $25,039
May 3, 4 PM $0.000679
+1.05%
$560,338 $24,991
May 3, 3 PM $0.000672
-2.23%
$554,558 $23,725
May 3, 2 PM $0.000688
-3.98%
$567,191 $24,977
May 3, 1 PM $0.000711
+1.77%
$586,303 $21,903
May 3, 12 PM $0.000698
+4.52%
$576,055 $4,094
May 3, 11 AM $0.000674
+0.00%
$556,109 $4,337
May 3, 10 AM $0.000671
+0.23%
$553,443 $4,365
May 3, 9 AM $0.000653
+0.00%
$538,817 $4,571
May 3, 8 AM $0.000653
+0.00%
$538,819 $5,034
May 3, 7 AM $0.000674
-0.40%
$556,344 $5,795
May 3, 6 AM $0.000677
+0.00%
$558,176 $5,713
May 3, 4 AM $0.00067
+1.72%
$552,500 $5,780
May 3, 3 AM $0.000658
-0.31%
$542,752 $6,199
May 3, 2 AM $0.000652
+0.00%
$537,481 $6,198
May 3, 1 AM $0.000657
+0.19%
$542,298 $6,213
May 3, 12 AM $0.000656
+0.00%
$541,409 $7,764
May 2, 11 PM $0.00064
-0.30%
$528,082 $8,141
May 2, 10 PM $0.000638
-2.41%
$526,755 $8,275