Boom Historical Data

BOOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.000752
+2.68%
$620,077 $32,740
Apr 26, 8 PM $0.000732
+2.29%
$604,001 $33,385
Apr 26, 7 PM $0.000716
-0.54%
$590,903 $33,943
Apr 26, 6 PM $0.00072
+0.31%
$593,814 $35,717
Apr 26, 5 PM $0.000717
-0.11%
$591,798 $39,866
Apr 26, 4 PM $0.000719
-1.78%
$592,979 $41,519
Apr 26, 3 PM $0.00073
+0.87%
$602,136 $43,813
Apr 26, 2 PM $0.000724
+0.46%
$596,958 $44,471
Apr 26, 1 PM $0.000723
-2.75%
$596,427 $43,811
Apr 26, 12 PM $0.000748
+5.18%
$617,243 $45,990
Apr 26, 11 AM $0.000714
-0.53%
$589,094 $45,202
Apr 26, 10 AM $0.000724
-0.47%
$597,113 $48,876
Apr 26, 9 AM $0.000729
-0.27%
$601,125 $55,813
Apr 26, 8 AM $0.000731
+1.57%
$602,715 $44,406
Apr 26, 7 AM $0.000719
+0.47%
$593,433 $44,867
Apr 26, 6 AM $0.000716
-1.00%
$590,628 $45,125
Apr 26, 5 AM $0.000723
+0.03%
$596,702 $45,296
Apr 26, 4 AM $0.000721
-0.13%
$594,429 $47,188
Apr 26, 3 AM $0.000722
-3.68%
$595,242 $47,766
Apr 26, 2 AM $0.000746
+0.13%
$615,618 $48,479
Apr 26, 1 AM $0.000739
+2.53%
$609,645 $48,344
Apr 26, 12 AM $0.000721
-1.45%
$594,953 $47,326
Apr 25, 11 PM $0.00073
+0.79%
$601,948 $46,302
Apr 25, 10 PM $0.000724
+1.46%
$597,277 $47,460
Apr 25, 9 PM $0.000714
-4.78%
$588,698 $47,569
Apr 25, 8 PM $0.000749
-1.63%
$618,185 $50,157
Apr 25, 7 PM $0.000762
-0.66%
$628,957 $50,729
Apr 25, 6 PM $0.000767
+3.81%
$633,094 $50,304
Apr 25, 5 PM $0.000739
-1.30%
$610,048 $55,852
Apr 25, 4 PM $0.000749
+6.13%
$617,841 $62,155
Apr 25, 3 PM $0.000726
+0.03%
$599,151 $70,208
Apr 25, 2 PM $0.000725
-0.40%
$598,505 $73,955
Apr 25, 1 PM $0.000729
-1.23%
$601,515 $123,585
Apr 25, 12 PM $0.000738
+4.51%
$608,906 $134,877
Apr 25, 11 AM $0.000707
-1.74%
$583,412 $125,955
Apr 25, 10 AM $0.000719
-1.43%
$593,147 $124,027
Apr 25, 9 AM $0.000733
+6.34%
$604,820 $116,504
Apr 25, 8 AM $0.000691
-2.22%
$569,990 $109,929
Apr 25, 7 AM $0.00071
+0.55%
$585,747 $112,632
Apr 25, 6 AM $0.000707
-1.59%
$583,618 $109,659
Apr 25, 5 AM $0.000719
+1.54%
$593,351 $112,525
Apr 25, 4 AM $0.00071
+2.59%
$585,603 $105,898
Apr 25, 3 AM $0.000692
-2.53%
$570,824 $104,610
Apr 25, 2 AM $0.00071
+2.42%
$585,515 $105,404
Apr 25, 1 AM $0.000693
+1.33%
$571,688 $104,115
Apr 25, 12 AM $0.000684
-1.33%
$564,075 $101,833
Apr 24, 11 PM $0.000693
-1.57%
$571,408 $103,152
Apr 24, 10 PM $0.000704
+0.72%
$580,507 $106,635
Apr 24, 9 PM $0.0007
+0.37%
$577,771 $106,850
Apr 24, 8 PM $0.000707
-0.83%
$583,256 $106,100