Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.000633
-12.94%
$522,233 $10,240
May 2, 8 PM $0.000735
+16.81%
$606,105 $10,759
May 2, 7 PM $0.000636
-9.28%
$524,752 $11,246
May 2, 6 PM $0.000729
+4.67%
$601,048 $13,645
May 2, 5 PM $0.000697
+0.19%
$574,620 $12,967
May 2, 4 PM $0.000697
+0.47%
$575,246 $13,787
May 2, 3 PM $0.000694
-1.51%
$572,442 $13,814
May 2, 2 PM $0.000683
+1.42%
$563,362 $13,094
May 2, 1 PM $0.000688
-1.70%
$567,186 $13,072
May 2, 12 PM $0.000693
-2.44%
$572,016 $12,796
May 2, 11 AM $0.000705
-3.31%
$581,608 $12,881
May 2, 10 AM $0.00073
+0.29%
$602,222 $13,029
May 2, 9 AM $0.000728
-0.23%
$600,516 $13,088
May 2, 8 AM $0.000729
-3.61%
$601,612 $13,102
May 2, 7 AM $0.000758
+0.54%
$624,965 $11,997
May 2, 6 AM $0.000746
+0.00%
$615,036 $10,840
May 2, 4 AM $0.000671
-3.75%
$553,656 $10,864
May 2, 3 AM $0.000756
+1.71%
$623,640 $11,268
May 2, 1 AM $0.000737
-1.82%
$607,669 $11,243
May 2, 12 AM $0.000754
-0.80%
$622,080 $11,123
May 1, 11 PM $0.000768
+0.80%
$633,869 $9,959
May 1, 10 PM $0.000753
+3.24%
$620,898 $8,670
May 1, 9 PM $0.000729
-0.56%
$601,337 $7,968
May 1, 8 PM $0.00075
-0.57%
$618,472 $5,942
May 1, 7 PM $0.000756
+4.26%
$623,775 $5,962
May 1, 6 PM $0.000725
+4.04%
$598,247 $4,590
May 1, 5 PM $0.000696
-2.16%
$574,568 $3,765
May 1, 4 PM $0.000711
-3.39%
$586,265 $3,723
May 1, 3 PM $0.000736
+0.16%
$607,161 $3,423
May 1, 2 PM $0.000735
+2.64%
$606,079 $3,601
May 1, 1 PM $0.000719
-0.21%
$593,111 $3,994
May 1, 12 PM $0.000718
+0.54%
$592,493 $4,071
May 1, 11 AM $0.000713
-0.15%
$588,442 $4,882
May 1, 9 AM $0.0007
+1.09%
$577,507 $5,033
May 1, 8 AM $0.000691
+0.00%
$570,428 $5,168
May 1, 7 AM $0.00069
-0.96%
$569,538 $5,127
May 1, 6 AM $0.000705
+0.50%
$582,003 $5,096
May 1, 5 AM $0.000698
+0.00%
$575,795 $4,960
May 1, 3 AM $0.000695
+0.00%
$573,270 $5,299
May 1, 2 AM $0.000717
+2.86%
$591,585 $5,527
May 1, 1 AM $0.000697
-4.08%
$575,336 $5,591
May 1, 12 AM $0.000701
+1.66%
$578,056 $5,478
Apr 30, 11 PM $0.000689
-0.12%
$568,715 $6,385
Apr 30, 10 PM $0.000693
-18.28%
$571,358 $6,819
Apr 30, 8 PM $0.000848
+0.00%
$699,435 $7,285
Apr 30, 7 PM $0.000876
+0.36%
$722,982 $4,855
Apr 30, 6 PM $0.000873
-2.40%
$720,264 $7,232
Apr 30, 5 PM $0.000894
-1.96%
$737,144 $7,989
Apr 30, 4 PM $0.000869
+2.65%
$716,999 $7,857
Apr 30, 3 PM $0.000905
+7.72%
$746,564 $7,935