Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boom Historical Data

BOOM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.00084
+7.43%
$693,062 $6,861
Apr 30, 1 PM $0.000881
-9.30%
$726,737 $7,479
Apr 30, 12 PM $0.000814
+10.71%
$671,708 $3,640
Apr 30, 11 AM $0.000737
+2.21%
$608,399 $6,519
Apr 30, 10 AM $0.000722
-21.17%
$596,047 $8,603
Apr 30, 9 AM $0.000916
+0.25%
$755,850 $9,926
Apr 30, 8 AM $0.000911
+19.41%
$751,740 $9,371
Apr 30, 7 AM $0.000676
-1.21%
$557,859 $7,829
Apr 30, 6 AM $0.000678
+0.00%
$559,249 $7,743
Apr 30, 5 AM $0.000678
-0.53%
$559,187 $7,802
Apr 30, 4 AM $0.000681
-0.21%
$562,130 $7,940
Apr 30, 3 AM $0.000686
+0.00%
$565,903 $8,010
Apr 30, 2 AM $0.000686
+0.60%
$565,947 $7,986
Apr 30, 1 AM $0.000689
-0.02%
$568,535 $7,905
Apr 30, 12 AM $0.000689
+0.46%
$568,177 $7,869
Apr 29, 11 PM $0.000685
+0.16%
$564,825 $7,851
Apr 29, 10 PM $0.000683
+0.00%
$563,577 $7,830
Apr 29, 9 PM $0.000686
-0.24%
$565,770 $8,373
Apr 29, 8 PM $0.000688
+1.39%
$567,662 $8,066
Apr 29, 7 PM $0.000678
-0.41%
$559,649 $8,232
Apr 29, 6 PM $0.00068
+0.25%
$560,933 $8,201
Apr 29, 5 PM $0.000678
-0.76%
$559,553 $8,081
Apr 29, 4 PM $0.000682
+0.00%
$562,998 $9,485
Apr 29, 3 PM $0.000681
-0.63%
$562,041 $9,905
Apr 29, 2 PM $0.000686
-0.81%
$566,151 $10,114
Apr 29, 1 PM $0.000693
-0.75%
$571,752 $10,060
Apr 29, 12 PM $0.000699
+2.18%
$576,468 $11,069
Apr 29, 11 AM $0.000699
-1.20%
$576,447 $10,210
Apr 29, 10 AM $0.000705
+0.42%
$581,442 $7,963
Apr 29, 9 AM $0.000703
-1.83%
$579,901 $7,822
Apr 29, 8 AM $0.000714
+1.90%
$589,287 $7,398
Apr 29, 7 AM $0.000702
+1.62%
$578,860 $7,352
Apr 29, 6 AM $0.000695
-0.07%
$573,469 $7,333
Apr 29, 5 AM $0.000695
+0.00%
$573,405 $7,314
Apr 29, 4 AM $0.000695
-1.60%
$573,768 $7,738
Apr 29, 3 AM $0.00071
-0.50%
$585,900 $7,695
Apr 29, 1 AM $0.00071
-0.71%
$586,051 $7,598
Apr 29, 12 AM $0.000714
-0.42%
$588,965 $7,640
Apr 28, 11 PM $0.000719
+0.40%
$593,157 $7,895
Apr 28, 10 PM $0.000719
+2.20%
$593,000 $7,858
Apr 28, 9 PM $0.000701
+0.05%
$578,310 $7,678
Apr 28, 8 PM $0.0007
-0.94%
$577,540 $7,932
Apr 28, 7 PM $0.000707
-0.21%
$583,525 $7,911
Apr 28, 6 PM $0.000709
+1.06%
$584,887 $7,926
Apr 28, 5 PM $0.000697
-1.79%
$574,755 $7,658
Apr 28, 4 PM $0.00071
-4.99%
$585,833 $7,691
Apr 28, 3 PM $0.000732
+5.38%
$603,718 $6,747
Apr 28, 2 PM $0.000694
+0.33%
$572,798 $6,930
Apr 28, 1 PM $0.000686
+0.62%
$566,189 $7,070
Apr 28, 12 PM $0.000684
+0.30%
$564,094 $6,284