Boom Historical Data

BOOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.000713
-3.62%
$588,115 $105,787
Apr 24, 6 PM $0.000734
+4.20%
$605,923 $107,647
Apr 24, 5 PM $0.000708
-4.64%
$583,788 $98,463
Apr 24, 4 PM $0.00075
-2.88%
$618,560 $98,518
Apr 24, 3 PM $0.00078
-1.63%
$643,698 $90,187
Apr 24, 2 PM $0.000793
-22.78%
$653,902 $107,278
Apr 24, 1 PM $0.00101
+44.84%
$829,720 $75,614
Apr 24, 12 PM $0.000698
-0.49%
$576,240 $40,605
Apr 24, 11 AM $0.000702
+2.09%
$578,762 $41,113
Apr 24, 10 AM $0.000687
+3.73%
$567,151 $39,715
Apr 24, 9 AM $0.000663
-2.90%
$546,559 $38,154
Apr 24, 8 AM $0.000678
+0.42%
$559,561 $39,269
Apr 24, 7 AM $0.000675
+1.00%
$557,041 $39,884
Apr 24, 6 AM $0.000673
-0.23%
$555,081 $39,693
Apr 24, 5 AM $0.000677
+1.73%
$558,667 $40,655
Apr 24, 4 AM $0.000666
-2.26%
$549,210 $40,105
Apr 24, 3 AM $0.000681
-1.56%
$561,969 $41,587
Apr 24, 2 AM $0.000693
-0.67%
$571,571 $42,100
Apr 24, 1 AM $0.000697
-2.48%
$575,413 $42,457
Apr 24, 12 AM $0.000715
+1.25%
$590,020 $41,613
Apr 23, 11 PM $0.000706
+0.00%
$582,655 $42,877
Apr 23, 10 PM $0.000706
+1.43%
$582,740 $40,529
Apr 23, 9 PM $0.000688
+1.01%
$567,510 $37,034
Apr 23, 8 PM $0.000682
-1.77%
$562,440 $38,253
Apr 23, 7 PM $0.000694
+3.32%
$572,629 $39,070
Apr 23, 6 PM $0.000672
-0.70%
$554,341 $38,160
Apr 23, 5 PM $0.000677
-0.87%
$558,644 $37,691
Apr 23, 4 PM $0.000681
-3.36%
$561,819 $37,589
Apr 23, 3 PM $0.000705
+8.11%
$581,367 $36,916
Apr 23, 2 PM $0.00065
-0.63%
$536,353 $16,412
Apr 23, 1 PM $0.000655
-0.59%
$539,993 $16,937
Apr 23, 12 PM $0.000658
+1.66%
$543,213 $17,222
Apr 23, 11 AM $0.000647
-3.00%
$533,455 $17,965
Apr 23, 10 AM $0.000669
+0.27%
$552,061 $18,362
Apr 23, 9 AM $0.000675
+0.11%
$556,575 $18,450
Apr 23, 8 AM $0.00067
+1.75%
$552,667 $17,946
Apr 23, 7 AM $0.000656
+0.16%
$541,385 $17,068
Apr 23, 6 AM $0.000655
-0.37%
$540,164 $17,121
Apr 23, 5 AM $0.000656
-2.41%
$540,915 $17,562
Apr 23, 4 AM $0.000674
+1.59%
$555,893 $18,529
Apr 23, 3 AM $0.000665
-0.54%
$548,648 $18,924
Apr 23, 2 AM $0.000668
+1.16%
$551,177 $19,866
Apr 23, 1 AM $0.000658
+0.39%
$543,068 $19,880
Apr 23, 12 AM $0.000654
+0.73%
$539,156 $20,765
Apr 22, 11 PM $0.000651
-0.40%
$537,264 $20,338
Apr 22, 9 PM $0.000672
+1.31%
$554,266 $20,455
Apr 22, 8 PM $0.00066
+1.32%
$544,506 $19,975
Apr 22, 7 PM $0.000653
-0.64%
$538,490 $20,918
Apr 22, 6 PM $0.000657
+0.09%
$542,030 $21,559
Apr 22, 5 PM $0.000656
+2.38%
$541,503 $32,424