Boom Historical Data

BOOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.000646
-0.37%
$533,166 $32,820
Apr 22, 3 PM $0.000649
-2.84%
$535,139 $32,644
Apr 22, 2 PM $0.000668
-1.77%
$551,411 $34,213
Apr 22, 1 PM $0.000685
+2.54%
$565,136 $35,015
Apr 22, 12 PM $0.000668
-4.51%
$551,138 $34,019
Apr 22, 11 AM $0.0007
+0.70%
$577,146 $34,988
Apr 22, 10 AM $0.000695
-0.48%
$573,439 $36,864
Apr 22, 9 AM $0.000702
-0.03%
$578,849 $39,326
Apr 22, 8 AM $0.000702
-1.92%
$578,994 $54,804
Apr 22, 7 AM $0.000715
+1.19%
$590,254 $55,285
Apr 22, 6 AM $0.000707
+1.70%
$583,239 $60,566
Apr 22, 5 AM $0.000695
-3.72%
$573,507 $59,638
Apr 22, 4 AM $0.000725
+1.62%
$598,358 $62,001
Apr 22, 3 AM $0.000714
+4.54%
$589,171 $63,430
Apr 22, 2 AM $0.000683
-3.18%
$563,581 $64,426
Apr 22, 1 AM $0.000706
-0.69%
$582,715 $68,435
Apr 22, 12 AM $0.000711
+1.47%
$586,831 $72,603
Apr 21, 11 PM $0.000701
-0.48%
$578,344 $76,630
Apr 21, 10 PM $0.0007
-1.11%
$577,494 $78,255
Apr 21, 9 PM $0.000708
-0.87%
$583,855 $86,356
Apr 21, 8 PM $0.000714
-0.02%
$589,015 $104,840
Apr 21, 7 PM $0.000714
-1.38%
$588,752 $151,566
Apr 21, 6 PM $0.000724
-0.98%
$597,063 $166,700
Apr 21, 5 PM $0.000733
+10.93%
$604,405 $152,301
Apr 21, 4 PM $0.000661
+2.04%
$544,918 $145,088
Apr 21, 3 PM $0.000647
+0.96%
$534,050 $149,104
Apr 21, 2 PM $0.000638
-0.18%
$525,931 $180,633
Apr 21, 1 PM $0.000639
-4.78%
$526,885 $185,683
Apr 21, 12 PM $0.000671
+0.13%
$553,332 $192,402
Apr 21, 11 AM $0.00067
+1.61%
$552,415 $191,187
Apr 21, 10 AM $0.000659
-0.79%
$543,629 $188,642
Apr 21, 9 AM $0.000664
-7.60%
$548,167 $185,849
Apr 21, 8 AM $0.000697
+2.63%
$575,306 $178,276
Apr 21, 7 AM $0.000679
-4.62%
$560,485 $176,909
Apr 21, 6 AM $0.00071
+2.81%
$586,024 $180,692
Apr 21, 5 AM $0.000693
+1.04%
$571,699 $175,603
Apr 21, 4 AM $0.000688
+1.28%
$567,505 $171,517
Apr 21, 3 AM $0.000699
+0.08%
$576,484 $171,748
Apr 21, 2 AM $0.000698
-8.99%
$575,998 $166,782
Apr 21, 1 AM $0.000767
+7.04%
$632,874 $179,697
Apr 21, 12 AM $0.000717
-2.55%
$591,221 $166,097
Apr 20, 11 PM $0.000738
-7.79%
$608,805 $165,871
Apr 20, 10 PM $0.000801
-13.56%
$661,047 $176,868
Apr 20, 9 PM $0.000928
+2.37%
$765,755 $197,635
Apr 20, 8 PM $0.000913
-12.81%
$752,951 $174,740
Apr 20, 7 PM $0.00102
+48.91%
$845,606 $120,864
Apr 20, 6 PM $0.000692
+3.04%
$571,272 $65,784
Apr 20, 5 PM $0.000676
-6.18%
$557,449 $63,582
Apr 20, 4 PM $0.000708
-5.54%
$583,866 $64,835
Apr 20, 3 PM $0.000749
-0.31%
$618,286 $57,855