Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.000682
-0.28%
$562,427 $6,582
Apr 28, 9 AM $0.000691
+1.39%
$569,670 $8,882
Apr 28, 8 AM $0.000685
-0.52%
$565,169 $8,902
Apr 28, 7 AM $0.000689
+0.00%
$568,110 $10,414
Apr 28, 6 AM $0.000691
+0.00%
$570,289 $10,729
Apr 28, 5 AM $0.000691
+0.70%
$570,013 $10,948
Apr 28, 4 AM $0.000688
-1.83%
$567,292 $11,197
Apr 28, 3 AM $0.000707
+0.21%
$583,196 $11,772
Apr 28, 1 AM $0.000701
+1.01%
$578,053 $12,193
Apr 28, 12 AM $0.000695
-0.34%
$573,068 $12,195
Apr 27, 11 PM $0.000688
+0.29%
$567,764 $11,910
Apr 27, 10 PM $0.000683
+0.01%
$563,107 $12,199
Apr 27, 9 PM $0.000686
+1.44%
$565,820 $12,407
Apr 27, 8 PM $0.000675
-1.73%
$557,250 $12,088
Apr 27, 7 PM $0.000691
-0.53%
$570,260 $12,549
Apr 27, 6 PM $0.000696
+0.00%
$574,368 $12,738
Apr 27, 5 PM $0.000695
-1.98%
$573,576 $12,754
Apr 27, 4 PM $0.000706
+1.87%
$582,746 $13,230
Apr 27, 3 PM $0.000697
+0.73%
$574,815 $12,643
Apr 27, 2 PM $0.000691
-0.11%
$570,070 $11,833
Apr 27, 1 PM $0.000689
-1.47%
$568,813 $12,428
Apr 27, 12 PM $0.000699
+1.07%
$576,781 $13,557
Apr 27, 11 AM $0.000692
-1.43%
$570,860 $13,615
Apr 27, 10 AM $0.000702
-1.83%
$579,052 $14,721
Apr 27, 9 AM $0.000718
+0.79%
$592,322 $16,214
Apr 27, 8 AM $0.000714
+0.82%
$589,035 $28,815
Apr 27, 7 AM $0.000709
-1.93%
$584,709 $28,502
Apr 27, 6 AM $0.000723
+0.71%
$596,136 $28,568
Apr 27, 5 AM $0.000718
-1.28%
$592,749 $28,982
Apr 27, 4 AM $0.000726
-0.62%
$599,065 $29,747
Apr 27, 3 AM $0.000732
-0.33%
$603,760 $30,144
Apr 27, 2 AM $0.000734
-0.51%
$605,582 $30,222
Apr 27, 1 AM $0.000738
+0.56%
$608,825 $30,794
Apr 27, 12 AM $0.000734
-0.44%
$605,330 $30,855
Apr 26, 11 PM $0.000737
-0.86%
$607,721 $33,020
Apr 26, 10 PM $0.000743
-1.04%
$613,030 $33,640
Apr 26, 9 PM $0.000752
+2.68%
$620,077 $32,740
Apr 26, 8 PM $0.000732
+2.29%
$604,001 $33,385
Apr 26, 7 PM $0.000716
-0.54%
$590,903 $33,943
Apr 26, 6 PM $0.00072
+0.31%
$593,814 $35,717
Apr 26, 5 PM $0.000717
-0.11%
$591,798 $39,866
Apr 26, 4 PM $0.000719
-1.78%
$592,979 $41,519
Apr 26, 3 PM $0.00073
+0.87%
$602,136 $43,813
Apr 26, 2 PM $0.000724
+0.46%
$596,958 $44,471
Apr 26, 1 PM $0.000723
-2.75%
$596,427 $43,811
Apr 26, 12 PM $0.000748
+5.18%
$617,243 $45,990
Apr 26, 11 AM $0.000714
-0.53%
$589,094 $45,202
Apr 26, 10 AM $0.000724
-0.47%
$597,113 $48,876
Apr 26, 9 AM $0.000729
-0.27%
$601,125 $55,813
Apr 26, 8 AM $0.000731
+1.57%
$602,715 $44,406