Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.000719
+0.47%
$593,433 $44,867
Apr 26, 6 AM $0.000716
-1.00%
$590,628 $45,125
Apr 26, 5 AM $0.000723
+0.03%
$596,702 $45,296
Apr 26, 4 AM $0.000721
-0.13%
$594,429 $47,188
Apr 26, 3 AM $0.000722
-3.68%
$595,242 $47,766
Apr 26, 2 AM $0.000746
+0.13%
$615,618 $48,479
Apr 26, 1 AM $0.000739
+2.53%
$609,645 $48,344
Apr 26, 12 AM $0.000721
-1.45%
$594,953 $47,326
Apr 25, 11 PM $0.00073
+0.79%
$601,948 $46,302
Apr 25, 10 PM $0.000724
+1.46%
$597,277 $47,460
Apr 25, 9 PM $0.000714
-4.78%
$588,698 $47,569
Apr 25, 8 PM $0.000749
-1.63%
$618,185 $50,157
Apr 25, 7 PM $0.000762
-0.66%
$628,957 $50,729
Apr 25, 6 PM $0.000767
+3.81%
$633,094 $50,304
Apr 25, 5 PM $0.000739
-1.30%
$610,048 $55,852
Apr 25, 4 PM $0.000749
+6.13%
$617,841 $62,155
Apr 25, 3 PM $0.000726
+0.03%
$599,151 $70,208
Apr 25, 2 PM $0.000725
-0.40%
$598,505 $73,955
Apr 25, 1 PM $0.000729
-1.23%
$601,515 $123,585
Apr 25, 12 PM $0.000738
+4.51%
$608,906 $134,877
Apr 25, 11 AM $0.000707
-1.74%
$583,412 $125,955
Apr 25, 10 AM $0.000719
-1.43%
$593,147 $124,027
Apr 25, 9 AM $0.000733
+6.34%
$604,820 $116,504
Apr 25, 8 AM $0.000691
-2.22%
$569,990 $109,929
Apr 25, 7 AM $0.00071
+0.55%
$585,747 $112,632
Apr 25, 6 AM $0.000707
-1.59%
$583,618 $109,659
Apr 25, 5 AM $0.000719
+1.54%
$593,351 $112,525
Apr 25, 4 AM $0.00071
+2.59%
$585,603 $105,898
Apr 25, 3 AM $0.000692
-2.53%
$570,824 $104,610
Apr 25, 2 AM $0.00071
+2.42%
$585,515 $105,404
Apr 25, 1 AM $0.000693
+1.33%
$571,688 $104,115
Apr 25, 12 AM $0.000684
-1.33%
$564,075 $101,833
Apr 24, 11 PM $0.000693
-1.57%
$571,408 $103,152
Apr 24, 10 PM $0.000704
+0.72%
$580,507 $106,635
Apr 24, 9 PM $0.0007
+0.37%
$577,771 $106,850
Apr 24, 8 PM $0.000707
-0.83%
$583,256 $106,100
Apr 24, 7 PM $0.000713
-3.62%
$588,115 $105,787
Apr 24, 6 PM $0.000734
+4.20%
$605,923 $107,647
Apr 24, 5 PM $0.000708
-4.64%
$583,788 $98,463
Apr 24, 4 PM $0.00075
-2.88%
$618,560 $98,518
Apr 24, 3 PM $0.00078
-1.63%
$643,698 $90,187
Apr 24, 2 PM $0.000793
-22.78%
$653,902 $107,278
Apr 24, 1 PM $0.00101
+44.84%
$829,720 $75,614
Apr 24, 12 PM $0.000698
-0.49%
$576,240 $40,605
Apr 24, 11 AM $0.000702
+2.09%
$578,762 $41,113
Apr 24, 10 AM $0.000687
+3.73%
$567,151 $39,715
Apr 24, 9 AM $0.000663
-2.90%
$546,559 $38,154
Apr 24, 8 AM $0.000678
+0.42%
$559,561 $39,269
Apr 24, 7 AM $0.000675
+1.00%
$557,041 $39,884
Apr 24, 6 AM $0.000673
-0.23%
$555,081 $39,693