Boom Historical Data

BOOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.000758
+28.05%
$625,029 $20,260
Apr 20, 1 PM $0.000591
-0.62%
$487,857 $9,038
Apr 20, 12 PM $0.000596
-0.96%
$491,792 $9,741
Apr 20, 11 AM $0.000602
+2.44%
$496,657 $9,652
Apr 20, 10 AM $0.000589
-0.86%
$485,725 $9,726
Apr 20, 9 AM $0.000594
+3.88%
$490,305 $9,666
Apr 20, 8 AM $0.000572
-4.62%
$472,084 $9,710
Apr 20, 7 AM $0.0006
+1.21%
$495,096 $9,622
Apr 20, 6 AM $0.000593
+3.55%
$489,294 $10,887
Apr 20, 5 AM $0.000573
-4.22%
$472,639 $10,625
Apr 20, 4 AM $0.000595
-1.86%
$490,773 $10,788
Apr 20, 3 AM $0.000606
+4.57%
$499,840 $10,553
Apr 20, 2 AM $0.00058
-1.35%
$478,147 $10,486
Apr 20, 1 AM $0.000587
+0.12%
$484,627 $10,199
Apr 20, 12 AM $0.000587
+1.58%
$484,211 $10,630
Apr 19, 11 PM $0.000578
-6.68%
$476,697 $10,690
Apr 19, 10 PM $0.000619
+0.48%
$510,464 $11,429
Apr 19, 9 PM $0.000616
-0.91%
$507,809 $10,368
Apr 19, 8 PM $0.00062
+2.11%
$511,805 $10,944
Apr 19, 7 PM $0.000608
+4.83%
$501,231 $10,645
Apr 19, 6 PM $0.000576
-5.08%
$474,846 $10,547
Apr 19, 5 PM $0.000606
+2.59%
$500,256 $11,359
Apr 19, 4 PM $0.000591
-1.67%
$487,822 $11,343
Apr 19, 3 PM $0.0006
+1.29%
$495,041 $12,257
Apr 19, 2 PM $0.000592
+3.36%
$488,752 $18,873
Apr 19, 1 PM $0.000563
-7.10%
$464,416 $18,513
Apr 19, 12 PM $0.000604
+0.65%
$498,466 $19,286
Apr 19, 11 AM $0.000599
+2.47%
$494,565 $19,225
Apr 19, 10 AM $0.000586
-1.10%
$483,687 $19,350
Apr 19, 9 AM $0.000593
+0.61%
$489,137 $19,086
Apr 19, 8 AM $0.000589
+0.66%
$486,175 $19,461
Apr 19, 7 AM $0.000585
-6.52%
$482,846 $19,783
Apr 19, 6 AM $0.000615
-2.00%
$507,714 $19,838
Apr 19, 5 AM $0.000634
-0.25%
$522,679 $20,626
Apr 19, 4 AM $0.000635
+0.49%
$523,485 $21,002
Apr 19, 3 AM $0.000632
-2.40%
$521,444 $21,297
Apr 19, 2 AM $0.000648
+0.56%
$534,220 $21,373
Apr 19, 1 AM $0.000644
-0.51%
$531,155 $21,761
Apr 19, 12 AM $0.000647
+1.73%
$533,883 $21,683
Apr 18, 11 PM $0.000636
-0.61%
$524,790 $21,736
Apr 18, 10 PM $0.00064
-1.55%
$527,891 $21,773
Apr 18, 9 PM $0.00065
+0.94%
$536,247 $21,454
Apr 18, 8 PM $0.00064
-3.63%
$527,702 $21,035
Apr 18, 7 PM $0.000668
+2.85%
$550,900 $22,189
Apr 18, 6 PM $0.000651
-6.95%
$537,056 $21,127
Apr 18, 5 PM $0.0007
-1.87%
$577,081 $22,673
Apr 18, 4 PM $0.00071
-6.48%
$586,022 $22,696
Apr 18, 3 PM $0.000755
+13.58%
$622,844 $24,195
Apr 18, 2 PM $0.000664
+0.82%
$548,188 $13,178
Apr 18, 1 PM $0.000661
-0.55%
$545,559 $13,143