Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.000677
+1.73%
$558,667 $40,655
Apr 24, 4 AM $0.000666
-2.26%
$549,210 $40,105
Apr 24, 3 AM $0.000681
-1.56%
$561,969 $41,587
Apr 24, 2 AM $0.000693
-0.67%
$571,571 $42,100
Apr 24, 1 AM $0.000697
-2.48%
$575,413 $42,457
Apr 24, 12 AM $0.000715
+1.25%
$590,020 $41,613
Apr 23, 11 PM $0.000706
+0.00%
$582,655 $42,877
Apr 23, 10 PM $0.000706
+1.43%
$582,740 $40,529
Apr 23, 9 PM $0.000688
+1.01%
$567,510 $37,034
Apr 23, 8 PM $0.000682
-1.77%
$562,440 $38,253
Apr 23, 7 PM $0.000694
+3.32%
$572,629 $39,070
Apr 23, 6 PM $0.000672
-0.70%
$554,341 $38,160
Apr 23, 5 PM $0.000677
-0.87%
$558,644 $37,691
Apr 23, 4 PM $0.000681
-3.36%
$561,819 $37,589
Apr 23, 3 PM $0.000705
+8.11%
$581,367 $36,916
Apr 23, 2 PM $0.00065
-0.63%
$536,353 $16,412
Apr 23, 1 PM $0.000655
-0.59%
$539,993 $16,937
Apr 23, 12 PM $0.000658
+1.66%
$543,213 $17,222
Apr 23, 11 AM $0.000647
-3.00%
$533,455 $17,965
Apr 23, 10 AM $0.000669
+0.27%
$552,061 $18,362
Apr 23, 9 AM $0.000675
+0.11%
$556,575 $18,450
Apr 23, 8 AM $0.00067
+1.75%
$552,667 $17,946
Apr 23, 7 AM $0.000656
+0.16%
$541,385 $17,068
Apr 23, 6 AM $0.000655
-0.37%
$540,164 $17,121
Apr 23, 5 AM $0.000656
-2.41%
$540,915 $17,562
Apr 23, 4 AM $0.000674
+1.59%
$555,893 $18,529
Apr 23, 3 AM $0.000665
-0.54%
$548,648 $18,924
Apr 23, 2 AM $0.000668
+1.16%
$551,177 $19,866
Apr 23, 1 AM $0.000658
+0.39%
$543,068 $19,880
Apr 23, 12 AM $0.000654
+0.73%
$539,156 $20,765
Apr 22, 11 PM $0.000651
-0.40%
$537,264 $20,338
Apr 22, 9 PM $0.000672
+1.31%
$554,266 $20,455
Apr 22, 8 PM $0.00066
+1.32%
$544,506 $19,975
Apr 22, 7 PM $0.000653
-0.64%
$538,490 $20,918
Apr 22, 6 PM $0.000657
+0.09%
$542,030 $21,559
Apr 22, 5 PM $0.000656
+2.38%
$541,503 $32,424
Apr 22, 4 PM $0.000646
-0.37%
$533,166 $32,820
Apr 22, 3 PM $0.000649
-2.84%
$535,139 $32,644
Apr 22, 2 PM $0.000668
-1.77%
$551,411 $34,213
Apr 22, 1 PM $0.000685
+2.54%
$565,136 $35,015
Apr 22, 12 PM $0.000668
-4.51%
$551,138 $34,019
Apr 22, 11 AM $0.0007
+0.70%
$577,146 $34,988
Apr 22, 10 AM $0.000695
-0.48%
$573,439 $36,864
Apr 22, 9 AM $0.000702
-0.03%
$578,849 $39,326
Apr 22, 8 AM $0.000702
-1.92%
$578,994 $54,804
Apr 22, 7 AM $0.000715
+1.19%
$590,254 $55,285
Apr 22, 6 AM $0.000707
+1.70%
$583,239 $60,566
Apr 22, 5 AM $0.000695
-3.72%
$573,507 $59,638
Apr 22, 4 AM $0.000725
+1.62%
$598,358 $62,001
Apr 22, 3 AM $0.000714
+4.54%
$589,171 $63,430