Boom Historical Data

BOOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.000665
+0.09%
$548,615 $13,813
Apr 18, 11 AM $0.000664
+0.92%
$548,149 $14,116
Apr 18, 10 AM $0.000658
-1.27%
$542,833 $13,944
Apr 18, 9 AM $0.000667
+1.49%
$550,524 $14,069
Apr 18, 8 AM $0.000685
+1.63%
$564,848 $14,889
Apr 18, 7 AM $0.000674
-2.47%
$556,011 $13,974
Apr 18, 6 AM $0.000691
+5.45%
$570,321 $15,087
Apr 18, 5 AM $0.000655
+0.21%
$540,583 $13,948
Apr 18, 4 AM $0.000638
-6.94%
$526,259 $14,007
Apr 18, 3 AM $0.000681
+2.28%
$561,641 $14,453
Apr 18, 2 AM $0.000665
-2.43%
$548,800 $14,447
Apr 18, 1 AM $0.000682
-0.72%
$562,380 $14,758
Apr 18, 12 AM $0.000686
+3.40%
$566,306 $15,021
Apr 17, 11 PM $0.000664
-2.22%
$548,124 $15,213
Apr 17, 10 PM $0.00068
+1.27%
$560,836 $15,608
Apr 17, 9 PM $0.000671
+1.39%
$553,874 $15,904
Apr 17, 8 PM $0.000665
+0.73%
$548,255 $16,421
Apr 17, 7 PM $0.00066
-1.09%
$544,260 $15,720
Apr 17, 6 PM $0.000667
+1.60%
$550,421 $16,314
Apr 17, 5 PM $0.000656
+0.56%
$541,437 $16,771
Apr 17, 4 PM $0.000654
-0.54%
$539,801 $18,057
Apr 17, 3 PM $0.000658
-1.24%
$543,153 $20,190
Apr 17, 2 PM $0.000668
+0.11%
$551,090 $25,444
Apr 17, 1 PM $0.000667
-6.49%
$550,542 $26,378
Apr 17, 12 PM $0.000714
-0.94%
$588,823 $32,775
Apr 17, 11 AM $0.000721
+1.04%
$594,501 $35,237
Apr 17, 10 AM $0.000718
+2.45%
$592,526 $41,202
Apr 17, 9 AM $0.000694
-2.83%
$572,858 $48,774
Apr 17, 8 AM $0.000717
-1.18%
$591,179 $53,917
Apr 17, 7 AM $0.00073
-1.96%
$602,084 $57,914
Apr 17, 6 AM $0.000745
+4.86%
$614,416 $69,703
Apr 17, 5 AM $0.00069
-4.03%
$569,079 $65,221
Apr 17, 4 AM $0.000719
-3.99%
$592,909 $71,369
Apr 17, 3 AM $0.000748
+6.61%
$617,336 $69,622
Apr 17, 2 AM $0.000701
-1.24%
$578,556 $71,093
Apr 17, 1 AM $0.000711
-1.55%
$586,246 $73,381
Apr 17, 12 AM $0.000721
+0.93%
$595,080 $79,626
Apr 16, 11 PM $0.000727
-0.06%
$599,740 $104,768
Apr 16, 10 PM $0.000726
+5.25%
$598,916 $105,237
Apr 16, 9 PM $0.00069
-2.15%
$569,094 $101,001
Apr 16, 8 PM $0.000705
-2.93%
$581,832 $101,875
Apr 16, 7 PM $0.000726
+3.49%
$599,099 $104,705
Apr 16, 6 PM $0.000703
-3.48%
$579,569 $101,441
Apr 16, 5 PM $0.000728
-2.80%
$600,316 $104,697
Apr 16, 4 PM $0.00075
-2.94%
$618,667 $105,646
Apr 16, 3 PM $0.000772
-0.78%
$636,546 $104,553
Apr 16, 2 PM $0.000785
-1.71%
$647,859 $96,944
Apr 16, 1 PM $0.000799
+2.54%
$659,034 $100,238
Apr 16, 12 PM $0.000789
-4.61%
$650,753 $95,104
Apr 16, 11 AM $0.000805
-14.01%
$664,165 $101,403