Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boom Historical Data

BOOM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.000683
-3.18%
$563,581 $64,426
Apr 22, 1 AM $0.000706
-0.69%
$582,715 $68,435
Apr 22, 12 AM $0.000711
+1.47%
$586,831 $72,603
Apr 21, 11 PM $0.000701
-0.48%
$578,344 $76,630
Apr 21, 10 PM $0.0007
-1.11%
$577,494 $78,255
Apr 21, 9 PM $0.000708
-0.87%
$583,855 $86,356
Apr 21, 8 PM $0.000714
-0.02%
$589,015 $104,840
Apr 21, 7 PM $0.000714
-1.38%
$588,752 $151,566
Apr 21, 6 PM $0.000724
-0.98%
$597,063 $166,700
Apr 21, 5 PM $0.000733
+10.93%
$604,405 $152,301
Apr 21, 4 PM $0.000661
+2.04%
$544,918 $145,088
Apr 21, 3 PM $0.000647
+0.96%
$534,050 $149,104
Apr 21, 2 PM $0.000638
-0.18%
$525,931 $180,633
Apr 21, 1 PM $0.000639
-4.78%
$526,885 $185,683
Apr 21, 12 PM $0.000671
+0.13%
$553,332 $192,402
Apr 21, 11 AM $0.00067
+1.61%
$552,415 $191,187
Apr 21, 10 AM $0.000659
-0.79%
$543,629 $188,642
Apr 21, 9 AM $0.000664
-7.60%
$548,167 $185,849
Apr 21, 8 AM $0.000697
+2.63%
$575,306 $178,276
Apr 21, 7 AM $0.000679
-4.62%
$560,485 $176,909
Apr 21, 6 AM $0.00071
+2.81%
$586,024 $180,692
Apr 21, 5 AM $0.000693
+1.04%
$571,699 $175,603
Apr 21, 4 AM $0.000688
+1.28%
$567,505 $171,517
Apr 21, 3 AM $0.000699
+0.08%
$576,484 $171,748
Apr 21, 2 AM $0.000698
-8.99%
$575,998 $166,782
Apr 21, 1 AM $0.000767
+7.04%
$632,874 $179,697
Apr 21, 12 AM $0.000717
-2.55%
$591,221 $166,097
Apr 20, 11 PM $0.000738
-7.79%
$608,805 $165,871
Apr 20, 10 PM $0.000801
-13.56%
$661,047 $176,868
Apr 20, 9 PM $0.000928
+2.37%
$765,755 $197,635
Apr 20, 8 PM $0.000913
-12.81%
$752,951 $174,740
Apr 20, 7 PM $0.00102
+48.91%
$845,606 $120,864
Apr 20, 6 PM $0.000692
+3.04%
$571,272 $65,784
Apr 20, 5 PM $0.000676
-6.18%
$557,449 $63,582
Apr 20, 4 PM $0.000708
-5.54%
$583,866 $64,835
Apr 20, 3 PM $0.000749
-0.31%
$618,286 $57,855
Apr 20, 2 PM $0.000758
+28.05%
$625,029 $20,260
Apr 20, 1 PM $0.000591
-0.62%
$487,857 $9,038
Apr 20, 12 PM $0.000596
-0.96%
$491,792 $9,741
Apr 20, 11 AM $0.000602
+2.44%
$496,657 $9,652
Apr 20, 10 AM $0.000589
-0.86%
$485,725 $9,726
Apr 20, 9 AM $0.000594
+3.88%
$490,305 $9,666
Apr 20, 8 AM $0.000572
-4.62%
$472,084 $9,710
Apr 20, 7 AM $0.0006
+1.21%
$495,096 $9,622
Apr 20, 6 AM $0.000593
+3.55%
$489,294 $10,887
Apr 20, 5 AM $0.000573
-4.22%
$472,639 $10,625
Apr 20, 4 AM $0.000595
-1.86%
$490,773 $10,788
Apr 20, 3 AM $0.000606
+4.57%
$499,840 $10,553
Apr 20, 2 AM $0.00058
-1.35%
$478,147 $10,486
Apr 20, 1 AM $0.000587
+0.12%
$484,627 $10,199