Boom Historical Data

BOOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.000924
+2.48%
$762,195 $103,671
Apr 16, 9 AM $0.000898
+2.99%
$741,120 $86,544
Apr 16, 8 AM $0.000846
-11.33%
$697,922 $78,164
Apr 16, 7 AM $0.00095
+18.27%
$784,093 $83,590
Apr 16, 6 AM $0.000816
+5.65%
$672,820 $59,119
Apr 16, 5 AM $0.00077
+0.61%
$635,310 $54,198
Apr 16, 4 AM $0.000773
+1.99%
$637,718 $52,751
Apr 16, 3 AM $0.000759
-5.24%
$625,826 $56,575
Apr 16, 2 AM $0.000801
-3.40%
$660,417 $59,993
Apr 16, 1 AM $0.000831
-11.90%
$685,157 $54,368
Apr 16, 12 AM $0.000931
+2.14%
$768,373 $52,345
Apr 15, 11 PM $0.000897
+33.47%
$739,884 $22,468
Apr 15, 10 PM $0.00069
+2.75%
$569,173 $16,150
Apr 15, 9 PM $0.000671
+0.24%
$553,730 $16,133
Apr 15, 8 PM $0.000669
+2.18%
$551,942 $15,565
Apr 15, 7 PM $0.000654
+2.98%
$539,370 $15,796
Apr 15, 6 PM $0.000635
-0.10%
$523,807 $15,130
Apr 15, 5 PM $0.000631
-0.10%
$520,614 $15,300
Apr 15, 4 PM $0.000628
-5.22%
$518,413 $15,419
Apr 15, 3 PM $0.000663
+0.33%
$547,207 $15,936
Apr 15, 2 PM $0.000662
+3.88%
$546,284 $15,867
Apr 15, 1 PM $0.000637
-1.88%
$525,202 $15,405
Apr 15, 12 PM $0.000645
-0.40%
$532,428 $14,358
Apr 15, 11 AM $0.000647
+1.23%
$533,944 $13,983
Apr 15, 10 AM $0.000641
-1.72%
$528,463 $14,991
Apr 15, 9 AM $0.000652
+4.95%
$537,493 $14,902
Apr 15, 8 AM $0.000623
-5.35%
$513,980 $14,988
Apr 15, 7 AM $0.000658
-5.21%
$543,233 $15,566
Apr 15, 6 AM $0.000695
+0.61%
$573,447 $17,342
Apr 15, 5 AM $0.000691
+5.85%
$569,989 $16,617
Apr 15, 4 AM $0.000648
-1.32%
$534,444 $16,902
Apr 15, 3 AM $0.000648
+0.20%
$534,764 $17,353
Apr 15, 2 AM $0.000647
-1.49%
$533,796 $17,396
Apr 15, 1 AM $0.000657
+5.21%
$541,893 $16,039
Apr 15, 12 AM $0.000603
-5.29%
$497,094 $16,091
Apr 14, 11 PM $0.000636
-14.66%
$524,434 $16,135
Apr 14, 10 PM $0.000747
-0.22%
$616,160 $19,260
Apr 14, 9 PM $0.000748
+0.21%
$617,497 $19,469
Apr 14, 8 PM $0.000745
-3.56%
$614,683 $19,481
Apr 14, 7 PM $0.000773
-2.10%
$637,406 $25,305
Apr 14, 6 PM $0.000789
-1.94%
$651,086 $27,184
Apr 14, 5 PM $0.000805
+2.93%
$663,935 $35,559
Apr 14, 4 PM $0.000782
-0.16%
$645,057 $34,915
Apr 14, 3 PM $0.000783
+0.78%
$646,083 $35,324
Apr 14, 2 PM $0.00078
+1.66%
$643,366 $33,392
Apr 14, 1 PM $0.000764
-4.47%
$629,930 $34,406
Apr 14, 12 PM $0.000799
+5.75%
$659,491 $36,193
Apr 14, 11 AM $0.000756
+0.11%
$623,934 $34,710
Apr 14, 10 AM $0.000756
-0.13%
$623,848 $34,382
Apr 14, 9 AM $0.000761
+5.91%
$628,109 $34,290