Boom Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000734
+4.14%
$605,337 $9,175
May 5, 2026 $0.000712
-1.78%
$587,331 $5,236
May 4, 2026 $0.000725
+0.15%
$597,776 $11,414
May 3, 2026 $0.000724
+10.25%
$596,881 $27,627
May 2, 2026 $0.00064
-15.79%
$528,082 $8,141
May 1, 2026 $0.000768
+11.47%
$633,869 $9,959
Apr 30, 2026 $0.000689
+0.56%
$568,715 $6,385
Apr 29, 2026 $0.000685
-4.50%
$564,825 $7,851
Apr 28, 2026 $0.000719
+3.15%
$593,157 $7,895
Apr 27, 2026 $0.000688
-6.61%
$567,764 $11,910
Apr 26, 2026 $0.000737
+0.67%
$607,721 $33,020
Apr 25, 2026 $0.00073
+5.29%
$601,948 $46,302
Apr 24, 2026 $0.000693
-1.94%
$571,408 $103,152
Apr 23, 2026 $0.000706
+8.86%
$582,655 $42,877
Apr 22, 2026 $0.000651
-7.10%
$537,053 $20,338
Apr 21, 2026 $0.000701
-4.67%
$578,344 $76,630
Apr 20, 2026 $0.000738
+27.71%
$605,852 $165,871
Apr 19, 2026 $0.000578
-9.16%
$476,697 $10,690
Apr 18, 2026 $0.000636
-4.18%
$524,790 $21,736
Apr 17, 2026 $0.000664
-7.03%
$548,124 $15,213
Apr 16, 2026 $0.000727
-20.28%
$599,740 $104,768
Apr 15, 2026 $0.000897
+40.97%
$755,517 $22,468
Apr 14, 2026 $0.000636
-24.18%
$524,434 $16,135
Apr 13, 2026 $0.000839
-27.05%
$689,177 $32,098
Apr 12, 2026 $0.00115
-5.41%
$949,317 $67,434
Apr 11, 2026 $0.00122
-2.30%
$1 million $67,148
Apr 10, 2026 $0.00124
+24.96%
$1.03 million $233,770
Apr 9, 2026 $0.000995
-52.84%
$820,878 $316,528
Apr 8, 2026 $0.00211
+190.14%
$1.74 million $2.8 million
Apr 7, 2026 $0.000728
+45.29%
$600,457 $645,402
Apr 6, 2026 $0.000501
+0.19%
$413,276 $484,008
Apr 5, 2026 $0.0005
+0.00%
$412,492 $430,464
Apr 4, 2026 $0.0005
-5.22%
$412,495 $526,385
Apr 3, 2026 $0.000528
-2.17%
$435,197 $388,086
Apr 2, 2026 $0.000539
+1.73%
$444,830 $445,497
Apr 1, 2026 $0.00053
-5.10%
$437,257 $483,795
Mar 31, 2026 $0.000559
-3.80%
$460,769 $352,335
Mar 30, 2026 $0.000581
-1.53%
$478,994 $573,279
Mar 29, 2026 $0.00059
-3.32%
$486,415 $580,611
Mar 28, 2026 $0.00061
+0.00%
$503,099 $549,722
Mar 27, 2026 $0.00061
-1.73%
$503,099 $396,938
Mar 26, 2026 $0.000621
-1.55%
$511,970 $477,646
Mar 25, 2026 $0.00063
+1.29%
$520,035 $293,976
Mar 24, 2026 $0.000622
-2.73%
$513,389 $229,761
Mar 23, 2026 $0.00064
-1.57%
$527,785 $355,031
Mar 22, 2026 $0.00065
+0.42%
$536,200 $342,937
Mar 21, 2026 $0.000647
+1.21%
$533,955 $266,081
Mar 20, 2026 $0.000639
+0.24%
$527,554 $459,354
Mar 19, 2026 $0.000638
-0.03%
$526,275 $103,079
Mar 18, 2026 $0.000638
-1.91%
$526,451 $244,216